Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 25.01 25.01 25.01 0 +0.02(+0.08%)
Aug 27, 2021 25.01 25.01 24.99 24.99 1,976 -0.00(-0.02%)
Aug 26, 2021 25.00 25.00 24.99 24.99 2,762 -0.01(-0.02%)
Aug 25, 2021 24.99 25.00 24.99 25.00 7,351 +0.00(+0.00%)
Aug 24, 2021 25.00 25.00 24.99 25.00 2,538 +0.01(+0.04%)
Aug 23, 2021 25.01 25.01 24.99 24.99 15,217 -0.01(-0.02%)
Aug 20, 2021 24.99 25.00 24.99 25.00 4,498 -0.00(-0.02%)
Aug 19, 2021 25.00 25.00 24.98 25.00 5,176 -0.00(-0.00%)
Aug 18, 2021 25.03 25.03 24.98 25.00 12,503 -0.03(-0.12%)
Aug 17, 2021 25.01 25.05 25.01 25.03 1,294 -0.03(-0.12%)
Aug 16, 2021 25.09 25.09 25.05 25.06 3,306 -0.04(-0.16%)
Aug 13, 2021 25.10 25.14 25.10 25.10 2,580 -0.07(-0.29%)
Aug 12, 2021 24.99 25.29 24.98 25.17 13,943 -0.18(-0.70%)
Aug 11, 2021 25.37 25.37 25.35 25.35 1,509 +0.01(+0.02%)
Aug 10, 2021 25.37 25.37 25.34 25.34 3,075 +0.00(+0.02%)
Aug 09, 2021 25.34 25.38 25.34 25.34 10,455 -0.04(-0.16%)
Aug 06, 2021 25.38 25.38 25.38 25.38 253 +0.00(+0.00%)
Aug 05, 2021 25.37 25.38 25.36 25.38 3,346 +0.06(+0.24%)
Aug 03, 2021 25.32 25.32 25.32 195 +0.00(+0.00%)
Aug 02, 2021 25.33 25.34 25.32 25.32 5,290 -0.02(-0.08%)
Jul 30, 2021 25.34 25.34 25.34 25.34 126 +0.03(+0.12%)
Jul 29, 2021 25.31 25.31 25.31 25.31 541 +0.00(+0.00%)
Jul 28, 2021 25.31 25.34 25.31 25.31 866 -0.01(-0.04%)
Jul 26, 2021 25.32 25.32 25.32 250 +0.01(+0.04%)
Jul 23, 2021 25.30 25.33 25.30 25.31 6,719 +0.01(+0.04%)
Jul 22, 2021 25.30 25.30 25.30 25.30 616 +0.02(+0.08%)
Jul 21, 2021 25.31 25.33 25.25 25.28 33,132 -0.03(-0.12%)
Jul 20, 2021 25.33 25.33 25.30 25.31 5,804 -0.02(-0.08%)
Jul 19, 2021 25.25 25.33 25.24 25.33 4,580 +0.00(+0.00%)
Jul 16, 2021 25.32 25.34 25.32 25.33 4,355 +0.00(+0.01%)
Jul 15, 2021 25.36 25.38 25.31 25.33 11,545 -0.03(-0.13%)
Jul 14, 2021 25.36 25.44 25.36 25.36 1,059 -0.03(-0.12%)
Jul 13, 2021 25.39 25.40 25.38 25.39 1,769 +0.02(+0.07%)
Jul 12, 2021 25.36 25.37 25.36 25.37 1,629 +0.01(+0.05%)
Jul 09, 2021 25.40 25.40 25.33 25.36 2,850 -0.05(-0.20%)
Jul 08, 2021 25.35 25.48 25.34 25.41 1,182 +0.06(+0.24%)
Jul 07, 2021 25.35 25.35 25.35 25.35 277 -0.06(-0.24%)
Jul 06, 2021 25.47 25.47 25.41 25.41 1,326 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.