Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		62.04	62.04	62.04	119	+1.65(+2.73%)
Sep 28, 2021	60.39	60.39	60.39	60.39	146	-3.12(-4.91%)
Sep 27, 2021	63.51	63.51	63.51	63.51	314	+0.01(+0.02%)
Sep 23, 2021		63.50	63.50	63.50	0	+1.35(+2.17%)
Sep 21, 2021		62.15	62.15	62.15	38	-3.35(-5.11%)
Sep 16, 2021		65.50	65.50	65.50	45	+0.02(+0.03%)
Sep 09, 2021		65.48	65.48	65.48	15	-4.52(-6.46%)
Sep 03, 2021		70.00	70.00	70.00	27	+3.91(+5.91%)
Sep 01, 2021		66.09	66.09	66.09	44	+2.84(+4.50%)
Aug 27, 2021		63.25	63.25	63.25	87	+2.56(+4.22%)
Aug 23, 2021		60.69	60.69	60.69	14	-11.81(-16.29%)
Aug 20, 2021	72.50	72.50	50.00	72.50	365	+11.89(+19.62%)
Aug 12, 2021		60.61	60.61	60.61	7	+0.93(+1.56%)
Aug 11, 2021	59.68	59.68	59.68	59.68	948	-0.32(-0.53%)
Aug 09, 2021		60.00	60.00	60.00	33	-5.30(-8.12%)
Jul 26, 2021		65.30	65.30	65.30	42	-0.95(-1.43%)
Jul 22, 2021		66.25	66.25	66.25	110	+2.55(+4.00%)
Jul 21, 2021	63.70	63.70	63.70	63.70	1,669	-2.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.