Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1860 -0.0076 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.920 8.160 7.760 8.100 35,267 +0.08(+1.00%)
Sep 29, 2021 7.990 8.350 7.980 8.020 51,680 +0.09(+1.13%)
Sep 28, 2021 8.310 8.310 7.925 7.930 22,043 -0.47(-5.60%)
Sep 27, 2021 7.940 8.510 7.940 8.400 48,538 +0.48(+6.06%)
Sep 24, 2021 7.900 8.400 7.900 7.920 44,869 +0.06(+0.76%)
Sep 23, 2021 7.700 7.920 7.540 7.860 57,259 +0.36(+4.80%)
Sep 22, 2021 7.540 7.640 7.250 7.500 13,577 +0.04(+0.54%)
Sep 21, 2021 7.240 7.740 7.230 7.460 30,789 +0.42(+5.97%)
Sep 20, 2021 7.310 7.420 7.030 7.040 73,915 -0.38(-5.12%)
Sep 17, 2021 7.270 7.580 7.140 7.420 39,170 +0.22(+3.06%)
Sep 16, 2021 7.140 7.420 7.020 7.200 34,330 +0.02(+0.28%)
Sep 15, 2021 7.050 7.760 7.030 7.180 78,744 +0.06(+0.84%)
Sep 14, 2021 7.360 7.360 7.050 7.120 49,462 -0.25(-3.39%)
Sep 13, 2021 7.540 7.540 7.270 7.370 52,731 -0.11(-1.47%)
Sep 10, 2021 7.790 7.930 7.390 7.480 45,559 -0.22(-2.86%)
Sep 09, 2021 7.640 7.980 7.590 7.700 56,794 +0.11(+1.45%)
Sep 08, 2021 7.980 8.290 7.515 7.590 74,955 -0.22(-2.82%)
Sep 07, 2021 8.100 8.100 7.710 7.810 73,223 -0.27(-3.34%)
Sep 03, 2021 8.140 8.200 7.900 8.080 65,175 -0.15(-1.82%)
Sep 02, 2021 8.050 8.850 7.970 8.230 177,436 -0.01(-0.12%)
Sep 01, 2021 9.000 9.010 8.110 8.240 179,267 -0.72(-8.04%)
Aug 31, 2021 8.850 9.320 8.840 8.960 98,404 +0.17(+1.93%)
Aug 30, 2021 8.680 8.950 8.570 8.790 30,543 +0.22(+2.57%)
Aug 27, 2021 8.690 8.800 8.560 8.570 51,226 -0.20(-2.28%)
Aug 26, 2021 8.255 9.000 8.245 8.770 93,945 +0.26(+3.06%)
Aug 25, 2021 8.630 8.980 8.410 8.510 35,543 -0.14(-1.62%)
Aug 24, 2021 8.750 8.885 8.650 8.650 26,245 -0.10(-1.14%)
Aug 23, 2021 8.460 9.170 7.980 8.750 112,743 +0.29(+3.43%)
Aug 20, 2021 7.870 8.740 7.870 8.460 42,263 +0.47(+5.88%)
Aug 19, 2021 8.530 8.650 7.970 7.990 29,281 -0.71(-8.16%)
Aug 18, 2021 7.870 8.790 7.640 8.700 43,925 +0.91(+11.68%)
Aug 17, 2021 8.130 8.210 7.270 7.790 201,978 -0.45(-5.46%)
Aug 16, 2021 8.170 8.810 7.970 8.240 122,013 -0.06(-0.72%)
Aug 13, 2021 8.018 8.530 8.018 8.300 31,137 -0.22(-2.58%)
Aug 12, 2021 8.440 8.598 8.210 8.520 26,730 +0.09(+1.07%)
Aug 11, 2021 8.670 8.700 8.265 8.430 42,141 -0.23(-2.66%)
Aug 10, 2021 8.880 8.880 8.290 8.660 56,311 +0.09(+1.05%)
Aug 09, 2021 8.470 9.148 8.470 8.570 46,147 +0.03(+0.35%)
Aug 06, 2021 8.370 8.600 8.170 8.540 60,905 +0.19(+2.28%)
Aug 05, 2021 8.060 8.400 7.890 8.350 143,835 +0.16(+1.95%)
Aug 04, 2021 8.250 8.500 7.910 8.190 42,984 -0.04(-0.49%)
Aug 03, 2021 8.290 8.310 7.790 8.230 260,437 +0.04(+0.49%)
Aug 02, 2021 8.400 8.510 8.110 8.190 40,192 -0.19(-2.27%)
Jul 30, 2021 8.640 8.970 8.370 8.380 17,140 -0.38(-4.34%)
Jul 29, 2021 9.260 9.260 8.730 8.760 51,345 -0.36(-3.95%)
Jul 28, 2021 9.010 9.205 8.750 9.120 28,256 +0.18(+2.01%)
Jul 27, 2021 9.040 9.255 8.774 8.940 18,794 -0.09(-1.00%)
Jul 26, 2021 9.300 9.470 9.020 9.030 32,836 -0.28(-3.01%)
Jul 23, 2021 9.600 9.710 9.310 9.310 32,576 -0.25(-2.62%)
Jul 22, 2021 9.860 9.860 9.510 9.560 19,298 -0.27(-2.75%)
Jul 21, 2021 9.710 9.960 9.540 9.830 42,103 +0.13(+1.34%)
Jul 20, 2021 9.070 9.870 9.070 9.700 61,582 +0.66(+7.30%)
Jul 19, 2021 9.102 9.235 8.910 9.040 43,653 -0.24(-2.59%)
Jul 16, 2021 9.340 9.680 9.045 9.280 33,122 -0.06(-0.64%)
Jul 15, 2021 9.620 9.730 9.200 9.340 42,432 -0.38(-3.91%)
Jul 14, 2021 10.27 10.31 9.720 9.720 47,713 -0.54(-5.26%)
Jul 13, 2021 10.21 10.71 10.13 10.26 66,234 -0.08(-0.77%)
Jul 12, 2021 10.23 10.79 10.13 10.34 81,413 +0.20(+1.97%)
Jul 09, 2021 10.02 10.20 9.790 10.14 34,655 +0.19(+1.91%)
Jul 08, 2021 9.560 10.08 9.470 9.950 75,496 +0.24(+2.47%)
Jul 07, 2021 9.870 9.980 9.110 9.710 128,142 -0.11(-1.12%)
Jul 06, 2021 10.48 10.50 9.610 9.820 236,218 -0.67(-6.39%)
Jul 02, 2021 10.04 10.64 9.930 10.49 152,749 +0.40(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.