Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.580 2.990 3.580 98,325 +0.51(+16.61%)
Sep 29, 2022 2.400 3.190 2.400 3.070 557,068 +0.62(+25.31%)
Sep 28, 2022 2.500 2.520 2.410 2.450 61,867 +0.00(+0.00%)
Sep 27, 2022 2.570 2.590 2.380 2.450 73,767 -0.01(-0.41%)
Sep 26, 2022 2.550 2.660 2.210 2.460 71,625 +0.06(+2.50%)
Sep 23, 2022 2.380 2.450 2.300 2.400 71,748 +0.03(+1.27%)
Sep 22, 2022 2.650 2.870 2.230 2.370 75,962 -0.20(-7.78%)
Sep 21, 2022 2.390 2.650 2.390 2.570 70,523 +0.12(+4.90%)
Sep 20, 2022 2.650 2.660 2.400 2.450 70,673 -0.05(-2.00%)
Sep 19, 2022 2.390 2.600 2.390 2.500 85,498 +0.02(+0.81%)
Sep 16, 2022 2.700 2.810 2.430 2.480 67,735 -0.37(-12.98%)
Sep 15, 2022 2.930 3.000 2.660 2.850 61,511 -0.20(-6.56%)
Sep 14, 2022 3.460 3.490 2.900 3.050 53,582 -0.04(-1.29%)
Sep 13, 2022 2.640 3.270 2.621 3.090 49,371 -0.11(-3.44%)
Sep 12, 2022 2.830 3.200 2.595 3.200 45,274 +0.50(+18.52%)
Sep 09, 2022 2.670 2.800 2.468 2.700 43,885 +0.09(+3.45%)
Sep 08, 2022 2.400 2.690 2.189 2.610 79,480 +0.28(+12.02%)
Sep 07, 2022 2.810 2.930 2.050 2.330 53,557 -0.38(-14.02%)
Sep 06, 2022 2.695 3.050 2.695 2.710 75,836 +0.09(+3.44%)
Sep 02, 2022 2.990 3.000 2.500 2.620 91,038 -0.37(-12.37%)
Sep 01, 2022 3.280 3.310 2.520 2.990 33,582 -0.28(-8.56%)
Aug 31, 2022 3.470 3.500 2.700 3.270 147,225 +0.29(+9.73%)
Aug 30, 2022 2.850 3.150 2.810 2.980 56,012 -0.12(-3.87%)
Aug 29, 2022 2.500 3.500 2.500 3.100 109,098 +0.50(+19.23%)
Aug 26, 2022 2.610 2.620 2.430 2.600 18,783 -0.09(-3.35%)
Aug 25, 2022 2.600 2.690 2.300 2.690 23,771 +0.17(+6.75%)
Aug 24, 2022 2.500 2.600 2.479 2.520 12,165 +0.18(+7.69%)
Aug 23, 2022 2.400 2.600 2.226 2.340 14,804 -0.22(-8.59%)
Aug 22, 2022 2.550 2.600 2.400 2.560 20,652 +0.11(+4.49%)
Aug 19, 2022 2.380 2.500 2.380 2.450 9,834 +0.05(+2.08%)
Aug 18, 2022 2.320 2.440 2.100 2.400 8,535 +0.04(+1.74%)
Aug 17, 2022 2.400 2.410 2.345 2.359 5,760 -0.02(-0.89%)
Aug 16, 2022 2.364 2.397 2.348 2.380 2,039 +0.01(+0.42%)
Aug 15, 2022 2.240 2.370 2.220 2.370 2,196 -0.03(-1.17%)
Aug 12, 2022 2.340 2.633 2.320 2.398 18,876 +0.02(+0.76%)
Aug 11, 2022 2.150 2.380 2.150 2.380 20,039 +0.22(+10.11%)
Aug 10, 2022 2.286 2.420 2.162 2.162 3,863 -0.16(-6.83%)
Aug 09, 2022 2.280 2.440 2.280 2.320 16,007 +0.12(+5.45%)
Aug 08, 2022 2.100 2.218 1.780 2.200 8,460 +0.29(+15.18%)
Aug 05, 2022 2.038 2.038 1.910 1.910 326 -0.27(-12.39%)
Aug 04, 2022 2.080 2.190 2.080 2.180 1,352 -0.00(-0.14%)
Aug 03, 2022 1.960 2.183 1.940 2.183 4,335 +0.25(+13.11%)
Aug 02, 2022 1.780 1.970 1.780 1.930 7,033 +0.11(+6.04%)
Aug 01, 2022 1.770 1.820 1.600 1.820 5,750 +0.00(+0.00%)
Jul 29, 2022 1.490 1.820 1.490 1.820 21,817 +0.39(+27.50%)
Jul 28, 2022 1.450 1.507 1.420 1.427 2,607 -0.14(-8.90%)
Jul 27, 2022 1.700 1.700 1.420 1.567 8,390 -0.16(-9.43%)
Jul 26, 2022 1.850 1.850 1.730 1.730 6,589 -0.08(-4.42%)
Jul 25, 2022 1.950 1.950 1.800 1.810 8,946 -0.24(-11.71%)
Jul 22, 2022 2.050 2.050 2.050 2.050 340 -0.02(-0.93%)
Jul 21, 2022 1.960 2.069 1.960 2.069 412 -0.01(-0.52%)
Jul 20, 2022 2.140 2.140 1.968 2.080 2,273 +0.08(+4.00%)
Jul 19, 2022 2.040 2.087 2.000 2.000 9,119 -0.15(-6.98%)
Jul 18, 2022 2.060 2.218 2.052 2.150 2,397 -0.04(-1.96%)
Jul 15, 2022 2.193 2.193 2.193 2.193 903 +0.14(+6.97%)
Jul 14, 2022 2.040 2.240 2.040 2.050 819 -0.15(-6.82%)
Jul 13, 2022 2.000 2.200 2.000 2.200 367 +0.01(+0.46%)
Jul 12, 2022 2.020 2.260 2.020 2.190 652 +0.05(+2.11%)
Jul 11, 2022 2.250 2.250 2.145 2.145 333 +0.00(+0.22%)
Jul 08, 2022 2.100 2.200 2.100 2.140 960 +0.10(+4.89%)
Jul 07, 2022 2.090 2.090 1.954 2.040 3,408 +0.04(+2.01%)
Jul 06, 2022 2.133 2.133 2.000 2.000 525 -0.09(-4.31%)
Jul 05, 2022 2.270 2.280 2.010 2.090 3,234 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.