Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.400 2.850 2.250 2.400 617,331 -0.05(-2.04%)
Sep 29, 2022 2.470 2.530 2.250 2.450 270,420 -0.07(-2.78%)
Sep 28, 2022 2.360 2.690 2.300 2.520 630,797 -0.05(-1.95%)
Sep 27, 2022 2.150 3.450 2.150 2.570 11,866,878 +0.40(+18.43%)
Sep 26, 2022 2.260 2.360 2.040 2.170 180,026 -0.08(-3.56%)
Sep 23, 2022 2.260 2.420 2.120 2.250 169,930 -0.08(-3.43%)
Sep 22, 2022 2.920 2.950 2.330 2.330 452,037 -0.58(-19.93%)
Sep 21, 2022 3.090 3.200 2.900 2.910 202,276 -0.15(-4.90%)
Sep 20, 2022 3.180 3.360 2.980 3.060 211,963 -0.06(-1.92%)
Sep 19, 2022 3.180 3.467 3.100 3.120 162,508 -0.04(-1.27%)
Sep 16, 2022 3.830 3.890 3.150 3.160 336,283 -0.72(-18.56%)
Sep 15, 2022 4.010 4.100 3.795 3.880 416,251 -0.19(-4.67%)
Sep 14, 2022 4.060 4.390 3.800 4.070 1,171,764 -0.15(-3.55%)
Sep 13, 2022 4.120 5.460 3.670 4.220 10,091,464 -0.11(-2.54%)
Sep 12, 2022 3.400 5.470 3.169 4.330 30,500,156 +1.16(+36.59%)
Sep 09, 2022 3.110 3.320 2.880 3.170 2,925,623 +0.00(+0.00%)
Sep 08, 2022 3.380 3.520 3.080 3.170 732,075 -0.41(-11.45%)
Sep 07, 2022 3.700 4.040 3.280 3.580 648,745 -0.11(-2.98%)
Sep 06, 2022 4.590 4.690 3.372 3.690 2,581,868 -1.48(-28.63%)
Sep 02, 2022 5.780 6.570 4.510 5.170 78,365,208 +1.67(+47.71%)
Sep 01, 2022 3.560 4.150 2.810 3.500 10,305,330 +0.54(+18.24%)
Aug 31, 2022 3.510 3.667 2.801 2.960 807,408 -0.81(-21.49%)
Aug 30, 2022 3.980 5.180 3.530 3.770 3,969,404 +0.12(+3.29%)
Aug 29, 2022 4.380 4.380 3.500 3.650 1,412,265 -1.26(-25.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.