Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 -1.77(-84.69%)
Apr 22, 2020 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Apr 15, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 14, 2020 2.050 2.050 2.050 41 +0.00(+0.00%)
Apr 13, 2020 2.050 2.050 2.050 2.050 122 -0.04(-1.91%)
Apr 09, 2020 2.090 2.090 2.090 20 +0.00(+0.00%)
Apr 08, 2020 2.090 2.090 2.090 2.090 873 +1.87(+872.09%)
Apr 07, 2020 0.2150 0.2150 0.2150 0.2150 103 -1.66(-88.56%)
Apr 01, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 30, 2020 1.880 1.880 1.880 0 -0.21(-10.05%)
Mar 25, 2020 2.090 2.090 2.090 0 -0.01(-0.48%)
Mar 20, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2020 2.100 2.100 2.100 101 +0.00(+0.00%)
Mar 16, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 05, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 02, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 26, 2020 2.100 2.100 2.100 0 -0.10(-4.55%)
Feb 21, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 14, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.