Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 -2.21 (-8.91%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.49	16.49	16.49	0	-0.01(-0.09%)
Aug 22, 2014		16.50	16.50	16.50	0	-0.23(-1.37%)
Aug 21, 2014	16.73	16.73	16.73	16.73	716	+0.21(+1.27%)
Aug 20, 2014	16.52	16.52	16.52	16.52	1,000	+0.35(+2.16%)
Aug 18, 2014		16.17	16.17	16.17	0	+0.27(+1.70%)
Aug 13, 2014		15.90	15.90	15.90	80	-2.05(-11.42%)
Jul 25, 2014	17.95	17.95	17.95	17.95	532	-0.01(-0.06%)
Jul 24, 2014	18.05	18.05	17.96	17.96	510	+0.26(+1.47%)
Jul 21, 2014		17.70	17.70	17.70	0	-0.13(-0.73%)
Jul 16, 2014		17.83	17.83	17.83	5	-0.27(-1.49%)
Jun 30, 2014		18.10	18.10	18.10	0	-0.35(-1.90%)
Jun 27, 2014	18.45	18.45	18.45	18.45	260	-0.26(-1.39%)
Jun 26, 2014	18.71	18.71	18.71	18.71	100	-0.24(-1.27%)
Jun 24, 2014		18.95	18.95	18.95	50	-0.15(-0.79%)
Jun 23, 2014	19.15	19.15	19.10	19.10	975	-0.08(-0.43%)
Jun 20, 2014	19.18	19.18	19.18	19.18	480	-1.31(-6.38%)
Jun 11, 2014		20.49	20.49	20.49	0	-0.01(-0.05%)
Jun 10, 2014	20.47	20.50	20.47	20.50	343	+0.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.