Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 83.45 83.45 83.45 0 -0.50(-0.60%)
Feb 15, 2018 83.95 83.95 83.95 3,902 +0.95(+1.14%)
Feb 14, 2018 83.50 83.50 83.00 83.00 719 +4.40(+5.60%)
Feb 08, 2018 78.60 78.60 78.60 10 -5.20(-6.21%)
Feb 02, 2018 83.80 83.80 83.80 128 -0.95(-1.12%)
Jan 17, 2018 84.75 84.75 84.75 25 +1.00(+1.19%)
Jan 09, 2018 83.75 83.75 83.75 0 +6.75(+8.77%)
Jan 02, 2018 77.00 77.00 77.00 378 +0.10(+0.13%)
Dec 28, 2017 76.90 76.90 76.90 0 +0.00(+0.00%)
Dec 21, 2017 76.90 76.90 76.90 26 +0.00(+0.00%)
Dec 20, 2017 76.90 76.90 76.90 76.90 253 +2.50(+3.36%)
Dec 15, 2017 74.40 74.40 74.40 1 -0.05(-0.07%)
Dec 14, 2017 74.45 74.45 74.45 74.45 500 -3.55(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.