Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0300	0.0350	0.0300	0.0350	34,463	+0.01(+40.00%)
Jan 30, 2017	0.0250	0.0250	0.0250	0.0250	8,700	-0.00(-16.67%)
Jan 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 29, 2016	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Dec 23, 2016		0.0300	0.0300	0.0300	312	-0.01(-14.29%)
Dec 16, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 15, 2016	0.0300	0.0300	0.0300	0.0300	40,200	+0.00(+20.00%)
Dec 14, 2016	0.0250	0.0250	0.0250	0.0250	3,156	+0.00(+0.00%)
Dec 09, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 05, 2016		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Nov 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 21, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 18, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Nov 17, 2016	0.0250	0.0250	0.0250	0.0250	18,667	-0.00(-16.67%)
Nov 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2016	0.0300	0.0300	0.0300	0.0300	1,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.