Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0800 0.0800 133,110 -0.01(-5.88%)
Dec 28, 2022 0.0800 0.0850 0.0800 0.0850 98,970 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0850 0.0900 0.0800 0.0900 187,175 +0.01(+12.50%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 39,375 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 78,863 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 122,129 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 118,254 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 140,700 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 3,303 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 220,883 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0750 0.0800 408,233 -0.01(-5.88%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 162,865 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 18,678 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,489 -0.01(-5.88%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 116,043 +0.01(+6.25%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 272,057 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0800 0.0850 1,104,576 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 511,447 -0.00(-5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 24,180 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 456,586 -0.00(-5.56%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0900 379,841 +0.00(+0.00%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0900 369,500 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 273,218 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0900 110,169 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 97,669 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0950 0.0900 0.0900 209,662 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 498,012 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0900 242,046 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 224,733 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0900 368,589 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 50,964 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.0900 0.0850 0.0900 147,294 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0850 0.0900 363,211 +0.00(+5.88%)
Nov 09, 2022 0.0950 0.0950 0.0850 0.0850 220,388 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0950 0.0900 0.0900 386,583 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0850 0.0900 592,457 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0950 0.0900 0.0900 441,420 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0950 146,281 +0.00(+0.00%)
Nov 02, 2022 0.0850 0.0950 0.0850 0.0950 155,476 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0950 0.0950 179,475 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 122,322 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0900 72,280 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0900 440,138 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 25,399 +0.00(+5.88%)
Oct 24, 2022 0.0950 0.0950 0.0850 0.0850 643,357 -0.01(-10.53%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0950 3,562 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.0900 0.0950 89,206 -0.01(-5.00%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.1000 158,623 +0.01(+5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 30,159 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.1050 0.0950 0.0950 184,212 -0.01(-5.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 132,381 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 157,278 -0.01(-5.00%)
Oct 12, 2022 0.1000 0.1050 0.0950 0.1000 311,134 -0.00(-4.76%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 189,089 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1050 0.1100 0.1050 0.1100 23,210 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1150 0.1050 0.1100 169,212 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 423,609 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.