Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2978 2902 2910 0 +0.00(+0.00%)
Dec 30, 2014 2978 2902 2910 0 -54.00(-1.82%)
Dec 29, 2014 2987 2935 2964 0 +23.00(+0.78%)
Dec 26, 2014 2964 2935 2941 0 +0.00(+0.00%)
Dec 25, 2014 2964 2935 2941 0 -23.00(-0.78%)
Dec 24, 2014 2997 2956 2964 0 +0.00(+0.00%)
Dec 23, 2014 2997 2956 2964 0 -22.00(-0.74%)
Dec 22, 2014 2996 2970 2986 0 +6.00(+0.20%)
Dec 19, 2014 2990 2952 2980 0 +0.00(+0.00%)
Dec 18, 2014 2990 2952 2980 0 +65.00(+2.23%)
Dec 17, 2014 2931 2890 2915 0 +1.00(+0.03%)
Dec 16, 2014 2926 2885 2914 0 +41.00(+1.43%)
Dec 15, 2014 2884 2852 2873 0 +16.00(+0.56%)
Dec 12, 2014 2872 2843 2857 0 +0.00(+0.00%)
Dec 11, 2014 2872 2843 2857 0 -76.00(-2.59%)
Dec 10, 2014 2960 2923 2933 0 -19.00(-0.64%)
Dec 09, 2014 2958 2905 2952 0 +49.00(+1.69%)
Dec 08, 2014 2910 2885 2903 0 +13.00(+0.45%)
Dec 05, 2014 2913 2862 2890 0 +0.00(+0.00%)
Dec 04, 2014 2913 2862 2890 0 +38.00(+1.33%)
Dec 03, 2014 2869 2844 2852 0 -7.00(-0.24%)
Dec 02, 2014 2908 2835 2859 0 -37.00(-1.28%)
Dec 01, 2014 2899 2848 2896 0 +53.00(+1.86%)
Nov 28, 2014 2887 2825 2843 0 +0.00(+0.00%)
Nov 27, 2014 2887 2825 2843 0 -28.00(-0.98%)
Nov 26, 2014 2884 2821 2871 0 +0.00(+0.00%)
Nov 25, 2014 2884 2821 2871 0 +5.00(+0.17%)
Nov 24, 2014 2878 2802 2866 0 +44.00(+1.56%)
Nov 21, 2014 2826 2801 2822 0 +0.00(+0.00%)
Nov 20, 2014 2826 2801 2822 0 -13.00(-0.46%)
Nov 19, 2014 2841 2805 2835 0 +26.00(+0.93%)
Nov 18, 2014 2854 2798 2809 0 -19.00(-0.67%)
Nov 17, 2014 2834 2790 2828 0 +31.00(+1.11%)
Nov 14, 2014 2829 2783 2797 0 +0.00(+0.00%)
Nov 13, 2014 2829 2783 2797 0 -70.00(-2.44%)
Nov 12, 2014 2916 2855 2867 0 -52.00(-1.78%)
Nov 11, 2014 2925 2900 2919 0 +25.00(+0.86%)
Nov 10, 2014 2927 2874 2894 0 +11.00(+0.38%)
Nov 07, 2014 2914 2869 2883 0 +0.00(+0.00%)
Nov 06, 2014 2914 2869 2883 0 +13.00(+0.45%)
Nov 05, 2014 2890 2861 2870 0 -7.00(-0.24%)
Nov 04, 2014 2888 2853 2877 0 +21.00(+0.74%)
Nov 03, 2014 2900 2854 2856 0 -37.00(-1.28%)
Oct 31, 2014 2947 2882 2893 0 +0.00(+0.00%)
Oct 30, 2014 2947 2882 2893 0 -32.00(-1.09%)
Oct 29, 2014 2940 2889 2925 0 +12.00(+0.41%)
Oct 28, 2014 2950 2905 2913 0 -44.00(-1.49%)
Oct 27, 2014 3044 2943 2957 0 -78.00(-2.57%)
Oct 24, 2014 3107 3022 3035 0 +0.00(+0.00%)
Oct 23, 2014 3107 3022 3035 0 -55.00(-1.78%)
Oct 22, 2014 3095 3070 3090 0 +1.00(+0.03%)
Oct 21, 2014 3107 3066 3089 0 -11.00(-0.35%)
Oct 20, 2014 3111 3052 3100 0 +2.00(+0.06%)
Oct 17, 2014 3121 3079 3098 0 +0.00(+0.00%)
Oct 16, 2014 3121 3079 3098 0 -24.00(-0.77%)
Oct 15, 2014 3136 3080 3122 0 +43.00(+1.40%)
Oct 14, 2014 3116 3005 3079 0 +41.00(+1.35%)
Oct 13, 2014 3171 3035 3038 0 -85.00(-2.72%)
Oct 10, 2014 3133 3039 3123 0 +0.00(+0.00%)
Oct 09, 2014 3133 3039 3123 0 +103.00(+3.41%)
Oct 08, 2014 3042 3011 3020 0 -14.00(-0.46%)
Oct 07, 2014 3066 3030 3034 0 -24.00(-0.78%)
Oct 06, 2014 3072 3043 3058 0 +22.00(+0.72%)
Oct 03, 2014 3099 3034 3036 0 -35.00(-1.14%)
Oct 02, 2014 3142 3064 3071 0 -71.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.