Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3825 +0.0029 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.520 1.590 1.520 1.580 17,448 +0.00(+0.00%)
Apr 27, 2023 1.630 1.630 1.540 1.580 29,099 +0.06(+3.95%)
Apr 26, 2023 1.540 1.720 1.500 1.520 11,281 +0.05(+3.40%)
Apr 25, 2023 1.540 1.540 1.440 1.470 30,402 -0.09(-5.77%)
Apr 24, 2023 1.610 1.645 1.550 1.560 9,537 -0.13(-7.69%)
Apr 21, 2023 1.700 1.710 1.670 1.690 50,308 -0.01(-0.62%)
Apr 20, 2023 1.510 1.760 1.470 1.700 46,979 +0.19(+12.47%)
Apr 19, 2023 1.220 1.990 1.220 1.512 405,696 +0.29(+23.93%)
Apr 18, 2023 1.290 1.290 1.200 1.220 43,714 -0.04(-3.17%)
Apr 17, 2023 1.200 1.280 1.200 1.260 78,072 +0.07(+5.88%)
Apr 14, 2023 1.190 1.220 1.180 1.190 6,062 -0.03(-2.46%)
Apr 13, 2023 1.260 1.265 1.210 1.220 27,007 +0.01(+0.83%)
Apr 12, 2023 1.220 1.250 1.180 1.210 18,014 +0.00(+0.00%)
Apr 11, 2023 1.220 1.260 1.205 1.210 44,599 +0.02(+1.68%)
Apr 10, 2023 1.220 1.220 1.160 1.190 15,346 +0.03(+2.59%)
Apr 06, 2023 1.210 1.210 1.160 1.160 23,230 +0.00(+0.00%)
Apr 05, 2023 1.200 1.200 1.130 1.160 37,850 +0.03(+2.65%)
Apr 04, 2023 1.080 1.150 1.000 1.130 53,000 +0.05(+4.63%)
Apr 03, 2023 1.150 1.150 1.080 1.080 22,322 -0.05(-4.85%)
Mar 31, 2023 1.190 1.190 1.110 1.135 3,168 +0.02(+2.25%)
Mar 30, 2023 1.180 1.190 1.110 1.110 15,027 -0.02(-1.90%)
Mar 29, 2023 1.150 1.150 1.110 1.131 5,562 -0.03(-2.46%)
Mar 28, 2023 1.110 1.170 1.110 1.160 6,168 +0.02(+1.75%)
Mar 27, 2023 1.150 1.185 1.140 1.140 22,145 +0.00(+0.00%)
Mar 24, 2023 1.180 1.180 1.120 1.140 48,290 -0.03(-2.56%)
Mar 23, 2023 1.130 1.177 1.130 1.170 22,514 +0.03(+2.63%)
Mar 22, 2023 1.100 1.180 1.100 1.140 63,806 +0.03(+2.70%)
Mar 21, 2023 0.9600 1.130 0.9600 1.110 41,774 +0.17(+18.21%)
Mar 20, 2023 1.090 1.150 0.8231 0.9390 84,987 -0.12(-11.42%)
Mar 17, 2023 1.000 1.230 0.9900 1.060 133,714 +0.11(+11.58%)
Mar 16, 2023 0.8000 0.9685 0.7711 0.9500 79,776 +0.19(+25.81%)
Mar 15, 2023 1.180 1.180 0.6900 0.7551 397,578 -0.43(-36.55%)
Mar 14, 2023 1.210 1.271 1.190 1.190 18,833 +0.00(+0.00%)
Mar 13, 2023 1.220 1.220 1.150 1.190 10,698 -0.04(-3.25%)
Mar 10, 2023 1.290 1.290 1.220 1.230 21,477 -0.09(-6.93%)
Mar 09, 2023 1.341 1.341 1.310 1.322 846 -0.04(-2.82%)
Mar 08, 2023 1.440 1.440 1.330 1.360 2,158 +0.04(+3.29%)
Mar 07, 2023 1.340 1.439 1.300 1.317 3,148 -0.00(-0.25%)
Mar 06, 2023 1.340 1.460 1.320 1.320 60,614 +0.00(+0.00%)
Mar 03, 2023 1.330 1.350 1.310 1.320 5,792 +0.00(+0.00%)
Mar 02, 2023 1.420 1.420 1.310 1.320 1,839 -0.01(-1.12%)
Mar 01, 2023 1.300 1.430 1.300 1.335 3,088 +0.04(+3.49%)
Feb 28, 2023 1.350 1.360 1.260 1.290 15,830 -0.03(-2.27%)
Feb 27, 2023 1.280 1.340 1.280 1.320 4,642 +0.05(+3.94%)
Feb 24, 2023 1.350 1.350 1.270 1.270 17,131 -0.08(-5.93%)
Feb 23, 2023 1.390 1.390 1.350 1.350 3,485 -0.01(-0.84%)
Feb 22, 2023 1.340 1.430 1.340 1.361 10,265 +0.00(+0.07%)
Feb 21, 2023 1.380 1.410 1.360 1.361 9,373 -0.02(-1.41%)
Feb 17, 2023 1.550 1.550 1.360 1.380 32,150 -0.10(-6.76%)
Feb 16, 2023 1.510 1.530 1.480 1.480 14,916 -0.03(-1.99%)
Feb 15, 2023 1.540 1.666 1.480 1.510 288,415 -0.05(-3.21%)
Feb 14, 2023 1.592 1.593 1.540 1.560 14,094 -0.03(-1.89%)
Feb 13, 2023 1.670 1.670 1.560 1.590 5,935 +0.00(+0.00%)
Feb 10, 2023 1.650 1.744 1.580 1.590 18,710 -0.10(-5.92%)
Feb 09, 2023 1.730 1.765 1.679 1.690 7,085 -0.03(-1.74%)
Feb 08, 2023 1.860 1.860 1.700 1.720 6,400 +0.01(+0.82%)
Feb 07, 2023 1.800 1.800 1.700 1.706 7,928 +0.01(+0.35%)
Feb 06, 2023 1.770 1.780 1.600 1.700 16,131 -0.14(-7.61%)
Feb 03, 2023 1.850 1.980 1.840 1.840 31,805 +0.01(+0.55%)
Feb 02, 2023 1.810 1.870 1.771 1.830 30,663 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.