Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.412	2.449	2.410	2.428	578,554	+0.01(+0.47%)
Jan 30, 2002	2.399	2.421	2.382	2.416	730,300	+0.01(+0.47%)
Jan 29, 2002	2.443	2.443	2.373	2.405	1,019,193	-0.05(-1.95%)
Jan 28, 2002	2.469	2.469	2.423	2.453	451,395	-0.02(-0.63%)
Jan 25, 2002	2.424	2.469	2.381	2.469	905,864	+0.05(+1.86%)
Jan 24, 2002	2.456	2.460	2.423	2.423	853,617	+0.02(+0.83%)
Jan 23, 2002	2.379	2.403	2.374	2.403	260,080	+0.03(+1.06%)
Jan 22, 2002	2.409	2.420	2.378	2.378	645,399	-0.03(-1.26%)
Jan 21, 2002	2.432	2.438	2.408	2.409	382,629	+0.00(+0.00%)
Jan 18, 2002	2.432	2.438	2.408	2.409	369,568	-0.02(-0.93%)
Jan 17, 2002	2.416	2.433	2.407	2.431	422,582	+0.01(+0.61%)
Jan 16, 2002	2.445	2.451	2.399	2.416	478,287	-0.03(-1.14%)
Jan 15, 2002	2.417	2.473	2.417	2.444	589,695	+0.03(+1.15%)
Jan 14, 2002	2.428	2.440	2.396	2.416	519,777	+0.01(+0.43%)
Jan 11, 2002	2.447	2.466	2.398	2.406	547,052	-0.02(-0.96%)
Jan 10, 2002	2.439	2.443	2.408	2.430	547,437	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.