Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 30, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 29, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 28, 2002	11.40	11.40	11.40	11.40	0	-1.85(-13.96%)
Jan 25, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 24, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 23, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 22, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 21, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 18, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 17, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 16, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 15, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 14, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 11, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 10, 2002	13.25	13.25	13.25	13.25	0	+1.35(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.