Indicators

Atrion Corp (NQ: ATRI )

410.18 -7.02 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.85	27.54	26.85	27.15	5,929	-0.02(-0.09%)
Jan 30, 2002	25.49	27.17	24.99	27.17	11,988	+0.05(+0.20%)
Jan 29, 2002	29.18	29.18	27.12	27.12	9,797	-2.38(-8.07%)
Jan 28, 2002	29.58	29.76	29.50	29.50	8,894	-0.09(-0.31%)
Jan 25, 2002	29.50	29.59	29.10	29.59	3,996	+0.53(+1.81%)
Jan 24, 2002	27.83	29.47	29.07	29.07	2,449	-0.43(-1.45%)
Jan 23, 2002	29.21	29.52	28.66	29.49	4,511	+0.19(+0.65%)
Jan 22, 2002	29.33	29.70	29.30	29.30	7,218	-0.17(-0.59%)
Jan 21, 2002	29.63	29.63	29.40	29.48	6,058	+0.00(+0.00%)
Jan 18, 2002	29.63	29.63	29.40	29.48	6,058	+0.11(+0.37%)
Jan 17, 2002	29.69	29.69	29.37	29.37	4,511	+0.19(+0.64%)
Jan 16, 2002	29.15	29.19	29.15	29.18	902	-0.29(-1.00%)
Jan 15, 2002	29.47	30.14	29.02	29.48	4,769	+0.01(+0.03%)
Jan 14, 2002	28.82	30.10	28.73	29.47	19,078	+1.45(+5.18%)
Jan 11, 2002	27.73	28.17	27.65	28.02	14,437	+0.30(+1.08%)
Jan 10, 2002	28.78	28.78	27.72	27.72	12,246	-1.80(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.