Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8306	0.8361	0.8111	0.8344	1,310,400	+0.00(+0.13%)
Jan 30, 2002	0.8394	0.8417	0.7556	0.8333	2,365,800	-0.01(-0.66%)
Jan 29, 2002	0.8389	0.8517	0.8367	0.8389	670,800	-0.00(-0.33%)
Jan 28, 2002	0.8403	0.8506	0.8333	0.8417	645,000	+0.00(+0.33%)
Jan 25, 2002	0.8553	0.8556	0.8389	0.8389	382,800	-0.00(-0.13%)
Jan 24, 2002	0.8472	0.8556	0.8389	0.8400	352,200	-0.02(-2.14%)
Jan 23, 2002	0.8361	0.8583	0.8306	0.8583	674,400	+0.02(+2.66%)
Jan 22, 2002	0.8417	0.8472	0.8289	0.8361	1,686,600	-0.01(-0.66%)
Jan 21, 2002	0.8389	0.8417	0.8250	0.8417	1,036,200	+0.00(+0.00%)
Jan 18, 2002	0.8389	0.8417	0.8250	0.8417	1,032,000	+0.00(+0.00%)
Jan 17, 2002	0.8356	0.8500	0.8350	0.8417	1,351,200	+0.01(+0.80%)
Jan 16, 2002	0.8333	0.8528	0.8233	0.8350	1,704,600	-0.01(-0.60%)
Jan 15, 2002	0.8378	0.8511	0.8278	0.8400	682,200	+0.00(+0.13%)
Jan 14, 2002	0.8528	0.8611	0.8278	0.8389	858,600	-0.01(-1.37%)
Jan 11, 2002	0.8708	0.8708	0.8472	0.8506	1,200,600	-0.02(-1.86%)
Jan 10, 2002	0.9078	0.9078	0.8611	0.8667	2,194,800	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.