Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.00 13.15 12.97 13.00 11,000 -0.25(-1.89%)
Jul 30, 2002 12.50 13.25 12.50 13.25 9,008 +0.40(+3.11%)
Jul 29, 2002 11.85 12.96 11.85 12.85 4,794 +0.35(+2.80%)
Jul 26, 2002 12.34 13.09 11.24 12.50 20,900 +0.15(+1.24%)
Jul 25, 2002 12.45 13.00 12.34 12.35 27,468 -0.81(-6.18%)
Jul 24, 2002 13.27 13.27 12.50 13.16 16,800 -0.29(-2.16%)
Jul 23, 2002 13.72 13.74 13.35 13.45 12,400 -0.50(-3.58%)
Jul 22, 2002 13.66 13.95 13.63 13.95 13,689 +0.00(+0.01%)
Jul 19, 2002 14.03 14.10 13.65 13.95 13,300 -0.13(-0.93%)
Jul 17, 2002 13.85 14.45 13.72 14.08 18,700 -0.17(-1.19%)
Jul 12, 2002 14.30 14.55 14.10 14.25 8,300 -0.28(-1.93%)
Jul 11, 2002 15.49 15.49 14.53 14.53 5,900 -0.18(-1.22%)
Jul 10, 2002 14.75 15.25 14.70 14.71 17,900 -0.33(-2.20%)
Jul 09, 2002 15.17 15.17 15.04 15.04 12,800 -0.13(-0.86%)
Jul 08, 2002 15.11 15.17 15.11 15.17 9,900 -0.43(-2.76%)
Jul 05, 2002 15.20 15.60 15.19 15.60 1,000 +0.10(+0.65%)
Jul 04, 2002 16.32 16.32 15.01 15.50 14,100 +0.00(+0.00%)
Jul 03, 2002 16.32 16.32 15.01 15.50 14,100 -0.92(-5.60%)
Jul 02, 2002 16.12 16.43 15.50 16.42 9,600 +0.24(+1.48%)
Jul 01, 2002 16.60 16.60 16.01 16.18 21,200 -0.39(-2.35%)
Jun 28, 2002 16.17 16.58 14.52 16.57 152,800 +0.40(+2.47%)
Jun 27, 2002 14.85 16.17 14.10 16.17 29,700 +1.67(+11.52%)
Jun 26, 2002 14.10 14.83 13.93 14.50 24,700 +0.40(+2.84%)
Jun 25, 2002 14.31 14.47 13.88 14.10 27,400 +0.02(+0.14%)
Jun 21, 2002 13.95 14.25 13.84 14.08 34,300 +0.15(+1.08%)
Jun 20, 2002 13.57 13.93 13.35 13.93 27,600 +0.52(+3.88%)
Jun 19, 2002 14.99 15.05 13.41 13.41 22,300 -1.33(-9.02%)
Jun 18, 2002 14.50 15.23 14.28 14.74 20,800 +0.25(+1.73%)
Jun 17, 2002 14.40 14.55 14.17 14.49 25,400 +0.10(+0.69%)
Jun 14, 2002 14.35 14.51 13.91 14.39 31,200 -0.20(-1.37%)
Jun 12, 2002 13.75 14.70 13.20 14.59 29,300 +0.11(+0.76%)
Jun 11, 2002 15.05 15.20 14.24 14.48 17,000 -0.35(-2.36%)
Jun 10, 2002 15.14 15.14 14.77 14.83 26,700 -0.17(-1.13%)
Jun 07, 2002 14.80 15.15 14.80 15.00 13,200 +0.11(+0.74%)
Jun 06, 2002 14.85 15.12 14.70 14.89 42,000 -0.16(-1.06%)
Jun 05, 2002 15.15 15.15 15.00 15.05 5,800 +0.05(+0.33%)
May 31, 2002 14.90 15.30 14.84 15.00 8,800 +0.02(+0.13%)
May 28, 2002 15.50 15.52 14.30 14.98 16,900 -0.54(-3.48%)
May 27, 2002 16.22 16.22 15.30 15.52 6,800 +0.00(+0.00%)
May 24, 2002 16.22 16.22 15.30 15.52 6,800 -0.88(-5.37%)
May 23, 2002 16.05 16.40 15.95 16.40 14,200 -0.10(-0.61%)
May 22, 2002 16.20 16.50 15.95 16.50 13,100 +0.13(+0.79%)
May 21, 2002 16.20 16.39 16.00 16.37 5,300 +0.10(+0.61%)
May 20, 2002 16.25 16.49 16.25 16.27 3,900 -0.23(-1.39%)
May 17, 2002 16.32 16.51 16.28 16.50 4,200 -0.00(-0.01%)
May 16, 2002 16.50 16.50 16.27 16.50 21,400 +0.04(+0.24%)
May 15, 2002 16.00 16.50 16.00 16.46 5,000 +0.45(+2.80%)
May 14, 2002 16.45 16.57 16.01 16.01 24,300 -0.55(-3.32%)
May 13, 2002 16.14 16.60 15.99 16.56 6,100 +0.44(+2.73%)
May 10, 2002 16.90 17.00 16.07 16.12 19,100 -0.76(-4.51%)
May 09, 2002 16.90 17.00 16.88 16.88 4,800 -0.12(-0.70%)
May 08, 2002 16.77 17.00 16.77 17.00 10,000 +0.00(+0.00%)
May 07, 2002 16.40 17.00 16.40 17.00 12,700 +0.58(+3.53%)
May 06, 2002 16.53 16.54 16.30 16.42 10,400 -0.18(-1.08%)
May 03, 2002 16.73 16.79 16.53 16.60 11,100 -0.15(-0.90%)
May 02, 2002 16.45 16.75 16.35 16.75 61,400 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.