Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.396 1.396 1.301 1.396 13,236 +0.11(+8.39%)
Aug 29, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Aug 28, 2002 1.309 1.309 1.168 1.288 6,497 +0.09(+7.27%)
Aug 27, 2002 1.247 1.288 1.197 1.201 38,746 -0.15(-11.08%)
Aug 26, 2002 1.392 1.392 1.350 1.350 1,443 -0.12(-8.45%)
Aug 23, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 22, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 21, 2002 1.558 1.558 1.475 1.475 1,925 -0.08(-5.33%)
Aug 20, 2002 1.267 1.600 1.267 1.558 57,036 +0.00(+0.00%)
Aug 16, 2002 1.666 1.666 1.558 1.558 14,199 -0.08(-5.06%)
Aug 15, 2002 1.642 1.766 1.641 1.641 2,165 -0.23(-12.22%)
Aug 14, 2002 1.683 1.870 1.641 1.870 16,846 +0.17(+9.76%)
Aug 13, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Aug 12, 2002 1.662 1.704 1.662 1.704 9,626 +0.33(+24.24%)
Aug 07, 2002 1.579 1.579 1.363 1.371 1,179,243 -0.37(-21.41%)
Aug 06, 2002 1.745 1.745 1.745 1.745 1,203 +0.25(+16.64%)
Aug 05, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Aug 02, 2002 1.641 1.641 1.413 1.496 17,086 -0.17(-10.00%)
Aug 01, 2002 1.787 1.787 1.662 1.662 4,572 -0.17(-9.09%)
Jul 31, 2002 1.704 1.828 1.662 1.828 12,514 +0.00(+0.00%)
Jul 30, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 29, 2002 1.546 1.870 1.546 1.828 4,331 +0.28(+18.25%)
Jul 26, 2002 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jul 25, 2002 1.546 1.546 1.546 1.546 721 +0.05(+3.36%)
Jul 24, 2002 1.388 1.708 1.251 1.496 17,327 +0.10(+7.46%)
Jul 23, 2002 1.662 1.662 1.392 1.392 6,979 -0.27(-16.25%)
Jul 22, 2002 1.787 1.870 1.600 1.662 37,302 -0.15(-8.05%)
Jul 19, 2002 1.870 1.953 1.808 1.808 4,813 -0.06(-3.33%)
Jul 17, 2002 1.974 1.974 1.870 1.870 962 -0.27(-12.77%)
Jul 12, 2002 2.061 2.144 1.870 2.144 13,717 +0.07(+3.39%)
Jul 11, 2002 2.244 2.248 2.073 2.073 34,895 -0.21(-9.27%)
Jul 10, 2002 2.543 2.543 2.206 2.285 32,008 -0.26(-10.13%)
Jul 09, 2002 2.535 2.543 2.535 2.543 2,165 +0.01(+0.33%)
Jul 08, 2002 2.659 2.659 2.535 2.535 87,360 -0.12(-4.69%)
Jul 05, 2002 2.618 2.680 2.618 2.659 721 +0.12(+4.59%)
Jul 04, 2002 2.518 2.589 2.493 2.543 94,098 +0.00(+0.00%)
Jul 03, 2002 2.518 2.589 2.493 2.543 94,098 -0.05(-2.10%)
Jul 02, 2002 2.617 2.639 2.535 2.597 42,837 +0.02(+0.64%)
Jul 01, 2002 2.801 2.801 2.535 2.580 35,617 -0.25(-8.68%)
Jun 28, 2002 2.722 2.909 2.514 2.826 96,505 +0.15(+5.59%)
Jun 27, 2002 2.572 2.676 2.555 2.676 78,696 +0.14(+5.57%)
Jun 26, 2002 2.555 2.576 2.535 2.535 47,891 +0.00(+0.00%)
Jun 25, 2002 2.639 2.747 2.452 2.535 43,559 +0.35(+16.17%)
Jun 21, 2002 2.069 2.119 1.969 2.182 24,306 +0.11(+5.23%)
Jun 20, 2002 1.745 2.078 1.683 2.073 33,933 +0.26(+14.45%)
Jun 19, 2002 2.078 2.081 1.716 1.812 70,273 -0.30(-14.34%)
Jun 18, 2002 2.099 2.115 2.098 2.115 1,925 +0.02(+1.19%)
Jun 17, 2002 2.098 2.098 2.090 2.090 6,979 +0.00(+0.20%)
Jun 14, 2002 2.078 2.161 2.078 2.086 16,605 -0.07(-3.28%)
Jun 12, 2002 2.103 2.157 2.098 2.157 5,053 +0.08(+3.80%)
Jun 11, 2002 2.015 2.078 2.015 2.078 11,311 -0.02(-0.99%)
Jun 10, 2002 2.120 2.125 2.078 2.098 20,696 -0.03(-1.19%)
Jun 07, 2002 2.119 2.161 2.119 2.124 2,887 -0.04(-1.71%)
Jun 06, 2002 1.940 2.161 1.936 2.161 40,912 +0.15(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.