Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.89 +0.21 (+0.44%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.218 1.234 1.218 1.229 63,352 +0.01(+0.86%)
Aug 29, 2002 1.194 1.219 1.194 1.219 182,816 +0.03(+2.60%)
Aug 28, 2002 1.199 1.199 1.182 1.188 59,732 -0.01(-1.19%)
Aug 27, 2002 1.188 1.215 1.188 1.202 115,844 -0.01(-1.09%)
Aug 26, 2002 1.182 1.221 1.182 1.215 322,192 +0.03(+2.37%)
Aug 23, 2002 1.177 1.187 1.174 1.187 383,734 +0.01(+1.13%)
Aug 22, 2002 1.171 1.178 1.171 1.174 305,901 -0.01(-0.70%)
Aug 21, 2002 1.182 1.183 1.181 1.182 110,414 -0.01(-0.83%)
Aug 20, 2002 1.206 1.206 1.192 1.192 63,352 +0.00(+0.09%)
Aug 16, 2002 1.199 1.202 1.188 1.191 915,894 -0.02(-1.46%)
Aug 15, 2002 1.209 1.209 1.209 1.209 1,810 +0.00(+0.05%)
Aug 14, 2002 1.153 1.210 1.153 1.208 372,873 +0.06(+5.09%)
Aug 13, 2002 1.168 1.168 1.142 1.150 215,398 -0.02(-2.02%)
Aug 12, 2002 1.177 1.177 1.173 1.173 5,430 +0.03(+2.51%)
Aug 07, 2002 1.112 1.146 1.105 1.145 235,308 +0.03(+2.93%)
Aug 06, 2002 1.091 1.112 1.091 1.112 202,727 +0.05(+4.30%)
Aug 05, 2002 1.130 1.130 1.066 1.066 68,782 -0.05(-4.46%)
Aug 02, 2002 1.128 1.128 1.105 1.116 54,302 +0.01(+0.75%)
Aug 01, 2002 1.127 1.130 1.108 1.108 130,324 -0.02(-1.72%)
Jul 31, 2002 1.145 1.152 1.127 1.127 23,530 -0.02(-1.64%)
Jul 30, 2002 1.083 1.164 1.080 1.146 117,654 +0.08(+7.74%)
Jul 29, 2002 1.039 1.063 1.039 1.063 14,480 +0.03(+2.89%)
Jul 26, 2002 1.026 1.034 1.026 1.034 16,290 +0.00(+0.11%)
Jul 25, 2002 1.012 1.033 1.0000 1.033 696,876 +0.02(+1.52%)
Jul 24, 2002 1.008 1.017 0.9779 1.017 651,624 -0.00(-0.49%)
Jul 23, 2002 1.061 1.061 1.014 1.022 724,027 -0.05(-4.88%)
Jul 22, 2002 1.075 1.085 1.072 1.075 76,022 -0.01(-1.27%)
Jul 19, 2002 1.061 1.105 1.061 1.088 1,648,971 +0.02(+2.34%)
Jul 17, 2002 1.083 1.083 1.063 1.063 162,906 -0.05(-4.32%)
Jul 12, 2002 1.094 1.112 1.094 1.112 126,704 +0.02(+1.98%)
Jul 11, 2002 1.094 1.094 1.088 1.090 182,816 -0.01(-1.10%)
Jul 10, 2002 1.146 1.146 1.094 1.102 291,420 -0.05(-4.50%)
Jul 09, 2002 1.171 1.171 1.153 1.154 43,441 -0.01(-1.00%)
Jul 08, 2002 1.180 1.180 1.166 1.166 28,961 -0.01(-1.17%)
Jul 05, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 04, 2002 1.199 1.199 1.174 1.180 857,972 +0.00(+0.00%)
Jul 03, 2002 1.199 1.199 1.174 1.180 857,972 -0.02(-1.84%)
Jul 02, 2002 1.202 1.202 1.202 1.202 12,670 +0.00(+0.00%)
Jul 01, 2002 1.221 1.221 1.202 1.202 47,061 -0.02(-1.94%)
Jun 28, 2002 1.219 1.239 1.217 1.225 139,375 +0.00(+0.36%)
Jun 27, 2002 1.210 1.232 1.209 1.221 168,336 +0.00(+0.09%)
Jun 26, 2002 1.193 1.220 1.193 1.220 410,885 +0.01(+1.05%)
Jun 25, 2002 1.218 1.218 1.193 1.207 237,118 -0.03(-2.54%)
Jun 21, 2002 1.251 1.239 1.239 1.239 543,020 -0.01(-1.01%)
Jun 20, 2002 1.251 1.251 1.251 1.251 50,681 +0.00(+0.18%)
Jun 19, 2002 1.251 1.267 1.242 1.249 152,045 -0.01(-1.05%)
Jun 18, 2002 1.262 1.262 1.262 1.262 1,810 -0.01(-1.08%)
Jun 17, 2002 1.246 1.276 1.246 1.276 343,912 +0.03(+2.44%)
Jun 14, 2002 1.269 1.269 1.243 1.246 79,642 -0.02(-1.23%)
Jun 12, 2002 1.249 1.287 1.249 1.261 186,436 +0.01(+1.20%)
Jun 11, 2002 1.246 1.246 1.246 1.246 9,050 -0.00(-0.18%)
Jun 10, 2002 1.251 1.251 1.244 1.249 36,201 -0.02(-1.31%)
Jun 07, 2002 1.243 1.265 1.237 1.265 264,269 +0.02(+1.78%)
Jun 06, 2002 1.259 1.262 1.238 1.243 1,259,807 -0.03(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.