Indicators

Rayonier Inc REIT (NY: RYN )

30.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.405	2.457	2.388	2.397	804,282	-0.01(-0.32%)
Jan 30, 2002	2.342	2.407	2.339	2.405	797,825	+0.06(+2.67%)
Jan 29, 2002	2.438	2.442	2.334	2.342	974,915	-0.11(-4.39%)
Jan 28, 2002	2.392	2.455	2.380	2.450	660,396	+0.06(+2.52%)
Jan 25, 2002	2.366	2.395	2.361	2.390	971,225	+0.02(+1.00%)
Jan 24, 2002	2.361	2.378	2.356	2.366	1,090,208	+0.00(+0.02%)
Jan 23, 2002	2.325	2.371	2.289	2.365	1,696,186	+0.04(+1.53%)
Jan 22, 2002	2.299	2.356	2.299	2.330	628,114	+0.03(+1.36%)
Jan 21, 2002	2.342	2.364	2.299	2.299	736,951	+0.00(+0.00%)
Jan 18, 2002	2.342	2.364	2.299	2.299	724,960	-0.05(-2.05%)
Jan 17, 2002	2.301	2.349	2.296	2.347	622,580	+0.04(+1.78%)
Jan 16, 2002	2.344	2.349	2.306	2.306	753,553	-0.03(-1.26%)
Jan 15, 2002	2.292	2.335	2.289	2.335	1,690,652	+0.07(+3.11%)
Jan 14, 2002	2.405	2.405	2.265	2.265	1,338,317	-0.15(-6.28%)
Jan 11, 2002	2.436	2.438	2.417	2.417	357,868	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.