Indicators

Euronet Worldwide (NQ: EEFT )

114.24 +0.17 (+0.15%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.84	20.84	19.22	19.89	381,500	-0.70(-3.40%)
Jan 30, 2002	21.39	21.39	20.55	20.59	110,800	-0.71(-3.33%)
Jan 29, 2002	22.20	22.20	20.92	21.30	67,300	-0.79(-3.58%)
Jan 28, 2002	22.05	22.19	21.92	22.09	67,300	+0.24(+1.10%)
Jan 25, 2002	21.45	22.10	21.19	21.85	99,500	+0.45(+2.10%)
Jan 24, 2002	20.89	21.40	20.82	21.40	168,300	+0.55(+2.64%)
Jan 23, 2002	20.95	20.95	20.63	20.85	27,800	-0.10(-0.48%)
Jan 22, 2002	20.95	21.00	20.60	20.95	78,900	+0.10(+0.48%)
Jan 21, 2002	21.18	21.40	20.00	20.85	462,000	+0.00(+0.00%)
Jan 18, 2002	21.18	21.40	20.00	20.85	462,000	-0.35(-1.65%)
Jan 17, 2002	19.99	21.70	19.90	21.20	581,600	+1.29(+6.48%)
Jan 16, 2002	19.30	20.00	19.01	19.91	191,700	+0.46(+2.37%)
Jan 15, 2002	19.20	19.85	18.96	19.45	117,300	+0.20(+1.04%)
Jan 14, 2002	19.15	19.25	18.80	19.25	91,300	+0.20(+1.05%)
Jan 11, 2002	19.05	19.16	18.92	19.05	84,900	-0.11(-0.57%)
Jan 10, 2002	18.86	19.16	18.86	19.16	124,500	+1.06(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.