Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.050 6.050 5.810 5.949 64,700 -0.05(-0.85%)
Nov 27, 2002 5.810 6.030 5.810 6.000 116,700 +0.19(+3.27%)
Nov 26, 2002 5.930 5.950 5.800 5.810 76,900 -0.09(-1.53%)
Nov 25, 2002 5.890 6.090 5.850 5.900 183,300 +0.00(+0.00%)
Nov 22, 2002 5.890 5.920 5.860 5.900 51,700 +0.00(+0.00%)
Nov 21, 2002 5.900 5.950 5.850 5.900 194,300 +0.03(+0.51%)
Nov 20, 2002 5.990 6.000 5.869 5.870 56,800 -0.13(-2.17%)
Nov 19, 2002 6.000 6.000 5.900 6.000 74,600 -0.01(-0.17%)
Nov 18, 2002 6.220 6.220 6.000 6.010 19,400 -0.11(-1.80%)
Nov 15, 2002 6.248 6.248 6.100 6.120 23,400 -0.11(-1.77%)
Nov 14, 2002 6.060 6.250 6.000 6.230 25,400 +0.19(+3.15%)
Nov 13, 2002 5.700 6.250 5.650 6.040 77,900 +0.53(+9.62%)
Nov 12, 2002 5.950 5.970 5.460 5.510 75,400 -0.45(-7.55%)
Nov 11, 2002 6.350 6.460 5.950 5.960 55,400 -0.39(-6.16%)
Nov 08, 2002 5.920 6.530 5.850 6.351 152,500 +0.54(+9.31%)
Nov 07, 2002 5.250 5.850 5.240 5.810 65,800 +0.59(+11.30%)
Nov 06, 2002 5.080 5.250 5.000 5.220 27,200 +0.09(+1.75%)
Nov 05, 2002 5.130 5.200 5.050 5.130 446,300 -0.03(-0.58%)
Nov 04, 2002 5.000 5.220 4.940 5.160 50,500 +0.18(+3.61%)
Nov 01, 2002 4.890 4.984 4.760 4.980 64,300 +0.13(+2.68%)
Oct 31, 2002 5.000 5.000 4.740 4.850 180,430 -0.67(-12.14%)
Oct 30, 2002 5.490 5.680 5.475 5.520 80,100 +0.02(+0.36%)
Oct 29, 2002 5.420 5.620 5.390 5.500 45,123 +0.04(+0.73%)
Oct 28, 2002 5.450 5.750 5.400 5.460 69,000 +0.01(+0.18%)
Oct 25, 2002 5.080 5.490 5.080 5.450 77,750 +0.33(+6.45%)
Oct 24, 2002 5.100 5.200 5.050 5.120 2,790,000 +0.02(+0.39%)
Oct 23, 2002 4.940 5.100 4.750 5.100 46,800 +0.16(+3.24%)
Oct 22, 2002 5.060 5.080 4.940 4.940 41,100 -0.11(-2.20%)
Oct 21, 2002 4.860 5.100 4.860 5.051 117,221 +0.14(+2.85%)
Oct 18, 2002 4.590 4.960 4.450 4.911 47,100 +0.32(+6.99%)
Oct 17, 2002 4.610 4.750 4.401 4.590 421,700 -0.06(-1.29%)
Oct 16, 2002 4.940 4.940 4.570 4.650 106,700 -0.30(-6.04%)
Oct 15, 2002 4.950 4.950 4.800 4.949 230,700 +0.02(+0.39%)
Oct 14, 2002 4.800 5.000 4.800 4.930 70,875 +0.03(+0.61%)
Oct 11, 2002 4.840 5.000 4.710 4.900 89,550 +0.19(+4.03%)
Oct 10, 2002 4.710 4.790 4.600 4.710 209,100 -0.02(-0.42%)
Oct 09, 2002 4.810 4.890 4.650 4.730 102,900 -0.08(-1.66%)
Oct 08, 2002 4.960 4.990 4.710 4.810 108,900 -0.13(-2.63%)
Oct 07, 2002 5.079 5.079 4.760 4.940 289,600 -0.08(-1.59%)
Oct 04, 2002 4.960 5.080 4.800 5.020 28,597 +0.16(+3.29%)
Oct 03, 2002 5.200 5.280 4.840 4.860 116,800 -0.30(-5.81%)
Oct 02, 2002 5.080 5.220 4.999 5.160 247,400 +0.02(+0.39%)
Oct 01, 2002 5.000 5.240 4.971 5.140 123,477 +0.11(+2.19%)
Sep 30, 2002 5.040 5.100 4.850 5.030 100,700 -0.02(-0.40%)
Sep 27, 2002 4.930 5.050 4.920 5.050 69,600 +0.10(+2.02%)
Sep 26, 2002 5.150 5.190 4.900 4.950 138,675 +0.04(+0.81%)
Sep 25, 2002 4.790 5.100 4.560 4.910 528,100 +0.30(+6.51%)
Sep 24, 2002 5.120 5.120 4.440 4.610 157,900 -0.38(-7.62%)
Sep 23, 2002 5.120 5.340 4.900 4.990 277,621 -0.18(-3.48%)
Sep 20, 2002 6.390 6.430 4.870 5.170 1,538,450 -1.27(-19.72%)
Sep 19, 2002 6.801 6.900 6.300 6.440 162,700 -0.49(-7.07%)
Sep 18, 2002 7.000 7.040 6.230 6.930 636,900 -0.87(-11.15%)
Sep 17, 2002 8.030 8.340 7.650 7.800 169,600 -0.33(-4.06%)
Sep 16, 2002 7.800 8.130 7.800 8.130 237,000 +0.48(+6.27%)
Sep 13, 2002 8.000 8.200 7.450 7.650 188,015 -0.37(-4.61%)
Sep 12, 2002 8.549 8.550 7.980 8.020 85,431 -0.43(-5.08%)
Sep 11, 2002 8.290 8.670 8.260 8.449 97,600 +0.15(+1.80%)
Sep 10, 2002 8.690 8.700 8.150 8.300 171,800 -0.39(-4.49%)
Sep 09, 2002 8.740 8.740 8.520 8.690 20,700 -0.05(-0.57%)
Sep 06, 2002 8.610 8.890 8.600 8.740 25,300 +0.04(+0.50%)
Sep 05, 2002 8.500 8.696 8.463 8.696 57,800 +0.02(+0.19%)
Sep 04, 2002 8.550 8.780 8.550 8.680 79,700 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.