Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.476 5.476 5.476 5.523 81,340 +0.02(+0.28%)
Oct 30, 2003 5.507 5.507 5.507 5.507 29,754 +0.00(+0.00%)
Oct 29, 2003 5.517 5.517 5.486 5.507 49,654 +0.02(+0.28%)
Oct 28, 2003 5.497 5.507 5.481 5.491 84,238 +0.02(+0.38%)
Oct 27, 2003 5.502 5.502 5.466 5.471 67,236 +0.01(+0.09%)
Oct 24, 2003 5.523 5.528 5.460 5.466 67,429 -0.04(-0.66%)
Oct 23, 2003 5.466 5.502 5.445 5.502 107,423 +0.01(+0.09%)
Oct 22, 2003 5.445 5.497 5.445 5.497 132,347 +0.05(+0.95%)
Oct 21, 2003 5.414 5.445 5.414 5.445 64,338 +0.03(+0.57%)
Oct 20, 2003 5.388 5.429 5.388 5.414 76,703 +0.01(+0.10%)
Oct 17, 2003 5.404 5.404 5.393 5.409 76,123 -0.02(-0.29%)
Oct 16, 2003 5.429 5.440 5.419 5.424 60,667 -0.01(-0.10%)
Oct 15, 2003 5.466 5.466 5.419 5.429 142,201 -0.08(-1.41%)
Oct 14, 2003 5.507 5.523 5.507 5.507 54,677 -0.02(-0.37%)
Oct 13, 2003 5.528 5.538 5.497 5.528 40,766 +0.00(+0.00%)
Oct 10, 2003 5.476 5.543 5.476 5.528 119,788 +0.06(+1.04%)
Oct 09, 2003 5.471 5.476 5.460 5.471 54,677 -0.01(-0.09%)
Oct 08, 2003 5.476 5.476 5.455 5.476 68,975 +0.01(+0.09%)
Oct 07, 2003 5.486 5.476 5.466 5.471 33,424 -0.02(-0.28%)
Oct 06, 2003 5.528 5.528 5.471 5.486 164,806 -0.06(-1.03%)
Oct 03, 2003 5.559 5.564 5.517 5.543 107,423 -0.02(-0.37%)
Oct 02, 2003 5.554 5.574 5.538 5.564 110,321 +0.00(+0.00%)
Oct 01, 2003 5.564 5.579 5.559 5.564 79,215 +0.01(+0.19%)
Sep 30, 2003 5.538 5.554 5.528 5.554 86,170 +0.04(+0.75%)
Sep 29, 2003 5.517 5.523 5.502 5.512 32,652 -0.01(-0.19%)
Sep 26, 2003 5.481 5.523 5.481 5.523 163,067 -0.02(-0.28%)
Sep 25, 2003 5.486 5.538 5.486 5.538 114,958 +0.06(+1.13%)
Sep 24, 2003 5.476 5.481 5.471 5.476 72,066 +0.01(+0.09%)
Sep 23, 2003 5.476 5.471 5.450 5.471 45,597 -0.01(-0.09%)
Sep 22, 2003 5.445 5.476 5.440 5.476 75,930 +0.01(+0.09%)
Sep 19, 2003 5.455 5.471 5.450 5.471 48,108 +0.02(+0.28%)
Sep 18, 2003 5.435 5.460 5.429 5.455 54,291 +0.03(+0.57%)
Sep 17, 2003 5.445 5.450 5.424 5.424 44,437 -0.01(-0.10%)
Sep 16, 2003 5.440 5.455 5.429 5.429 71,293 -0.02(-0.38%)
Sep 15, 2003 5.460 5.460 5.424 5.450 91,580 +0.02(+0.29%)
Sep 12, 2003 5.419 5.455 5.409 5.435 66,270 -0.02(-0.38%)
Sep 11, 2003 5.435 5.466 5.409 5.455 80,181 +0.03(+0.48%)
Sep 10, 2003 5.414 5.445 5.388 5.429 59,314 -0.01(-0.10%)
Sep 09, 2003 5.404 5.460 5.398 5.435 154,952 +0.00(+0.00%)
Sep 08, 2003 5.414 5.435 5.388 5.435 62,019 +0.06(+1.16%)
Sep 05, 2003 5.367 5.414 5.367 5.372 111,867 -0.01(-0.19%)
Sep 04, 2003 5.367 5.398 5.362 5.383 52,745 +0.01(+0.10%)
Sep 03, 2003 5.398 5.404 5.362 5.378 74,191 +0.01(+0.19%)
Sep 02, 2003 5.331 5.372 5.321 5.367 62,019 +0.02(+0.29%)
Aug 29, 2003 5.341 5.383 5.331 5.352 100,854 +0.02(+0.29%)
Aug 28, 2003 5.290 5.357 5.290 5.336 102,013 +0.02(+0.39%)
Aug 27, 2003 5.310 5.331 5.284 5.316 114,765 +0.01(+0.20%)
Aug 26, 2003 5.321 5.352 5.305 5.305 119,982 -0.03(-0.49%)
Aug 25, 2003 5.372 5.393 5.331 5.331 86,943 -0.02(-0.29%)
Aug 22, 2003 5.326 5.378 5.326 5.347 74,191 -0.03(-0.58%)
Aug 21, 2003 5.372 5.393 5.357 5.378 71,873 -0.02(-0.38%)
Aug 20, 2003 5.378 5.404 5.367 5.398 73,805 +0.03(+0.48%)
Aug 19, 2003 5.357 5.393 5.336 5.372 142,587 +0.02(+0.29%)
Aug 18, 2003 5.357 5.367 5.331 5.357 118,822 -0.01(-0.10%)
Aug 15, 2003 5.414 5.414 5.352 5.362 30,526 -0.07(-1.24%)
Aug 14, 2003 5.305 5.429 5.305 5.429 98,536 +0.11(+2.04%)
Aug 13, 2003 5.352 5.372 5.305 5.321 123,459 -0.08(-1.53%)
Aug 12, 2003 5.419 5.440 5.388 5.404 91,773 -0.02(-0.29%)
Aug 11, 2003 5.460 5.460 5.414 5.419 98,922 -0.03(-0.57%)
Aug 08, 2003 5.398 5.460 5.357 5.450 127,130 +0.04(+0.77%)
Aug 07, 2003 5.419 5.419 5.357 5.409 83,852 -0.03(-0.57%)
Aug 06, 2003 5.326 5.440 5.305 5.440 92,933 +0.13(+2.54%)
Aug 05, 2003 5.316 5.367 5.295 5.305 157,271 -0.03(-0.49%)
Aug 04, 2003 5.305 5.357 5.279 5.331 168,090 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.