Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.564 5.605 5.538 5.595 98,342 +0.03(+0.46%)
Dec 30, 2003 5.533 5.579 5.533 5.569 132,347 +0.02(+0.28%)
Dec 29, 2003 5.590 5.605 5.543 5.554 129,256 -0.04(-0.65%)
Dec 26, 2003 5.611 5.621 5.579 5.590 34,584 +0.02(+0.28%)
Dec 24, 2003 5.585 5.611 5.574 5.574 55,064 -0.04(-0.74%)
Dec 23, 2003 5.611 5.626 5.605 5.616 64,338 +0.04(+0.65%)
Dec 22, 2003 5.590 5.626 5.579 5.579 204,993 -0.04(-0.74%)
Dec 19, 2003 5.600 5.626 5.579 5.621 104,911 +0.03(+0.56%)
Dec 18, 2003 5.652 5.652 5.590 5.590 89,648 -0.01(-0.18%)
Dec 17, 2003 5.590 5.616 5.564 5.600 64,917 +0.01(+0.19%)
Dec 16, 2003 5.585 5.590 5.579 5.590 24,344 +0.01(+0.19%)
Dec 15, 2003 5.559 5.595 5.554 5.579 82,693 -0.01(-0.19%)
Dec 12, 2003 5.611 5.616 5.579 5.590 75,930 +0.00(+0.00%)
Dec 11, 2003 5.600 5.631 5.590 5.590 155,339 -0.01(-0.18%)
Dec 10, 2003 5.564 5.600 5.564 5.600 96,217 +0.01(+0.19%)
Dec 09, 2003 5.564 5.595 5.564 5.590 139,882 +0.03(+0.56%)
Dec 08, 2003 5.533 5.559 5.528 5.559 105,684 +0.03(+0.47%)
Dec 05, 2003 5.512 5.548 5.497 5.533 118,050 +0.05(+0.85%)
Dec 04, 2003 5.471 5.476 5.466 5.486 94,092 +0.00(+0.00%)
Dec 03, 2003 5.486 5.497 5.476 5.486 129,449 -0.02(-0.38%)
Dec 02, 2003 5.512 5.528 5.502 5.507 73,612 -0.02(-0.37%)
Dec 01, 2003 5.590 5.595 5.502 5.528 215,426 -0.06(-1.11%)
Nov 28, 2003 5.574 5.600 5.564 5.590 48,881 +0.02(+0.28%)
Nov 26, 2003 5.590 5.590 5.564 5.574 45,597 -0.01(-0.09%)
Nov 25, 2003 5.585 5.585 5.559 5.579 110,514 +0.01(+0.19%)
Nov 24, 2003 5.574 5.574 5.538 5.569 60,860 +0.00(+0.00%)
Nov 21, 2003 5.579 5.585 5.548 5.569 50,040 +0.03(+0.56%)
Nov 20, 2003 5.579 5.585 5.538 5.538 146,258 +0.00(+0.00%)
Nov 19, 2003 5.585 5.585 5.538 5.538 88,296 -0.03(-0.56%)
Nov 18, 2003 5.585 5.585 5.543 5.569 86,363 +0.00(+0.00%)
Nov 17, 2003 5.569 5.569 5.543 5.569 62,792 +0.04(+0.65%)
Nov 14, 2003 5.538 5.574 5.528 5.533 82,886 +0.01(+0.09%)
Nov 13, 2003 5.543 5.559 5.502 5.528 101,820 +0.01(+0.19%)
Nov 12, 2003 5.543 5.554 5.502 5.517 87,329 -0.04(-0.65%)
Nov 11, 2003 5.528 5.554 5.528 5.554 69,554 +0.03(+0.47%)
Nov 10, 2003 5.538 5.538 5.512 5.528 52,745 +0.02(+0.28%)
Nov 07, 2003 5.564 5.564 5.512 5.512 167,897 -0.04(-0.65%)
Nov 06, 2003 5.543 5.564 5.533 5.548 53,325 -0.02(-0.28%)
Nov 05, 2003 5.538 5.564 5.538 5.564 63,372 +0.03(+0.47%)
Nov 04, 2003 5.538 5.543 5.538 5.538 50,234 +0.01(+0.19%)
Nov 03, 2003 5.533 5.533 5.512 5.528 71,873 +0.01(+0.09%)
Oct 31, 2003 5.476 5.476 5.476 5.523 81,340 +0.02(+0.28%)
Oct 30, 2003 5.507 5.507 5.507 5.507 29,754 +0.00(+0.00%)
Oct 29, 2003 5.517 5.517 5.486 5.507 49,654 +0.02(+0.28%)
Oct 28, 2003 5.497 5.507 5.481 5.491 84,238 +0.02(+0.38%)
Oct 27, 2003 5.502 5.502 5.466 5.471 67,236 +0.01(+0.09%)
Oct 24, 2003 5.523 5.528 5.460 5.466 67,429 -0.04(-0.66%)
Oct 23, 2003 5.466 5.502 5.445 5.502 107,423 +0.01(+0.09%)
Oct 22, 2003 5.445 5.497 5.445 5.497 132,347 +0.05(+0.95%)
Oct 21, 2003 5.414 5.445 5.414 5.445 64,338 +0.03(+0.57%)
Oct 20, 2003 5.388 5.429 5.388 5.414 76,703 +0.01(+0.10%)
Oct 17, 2003 5.404 5.404 5.393 5.409 76,123 -0.02(-0.29%)
Oct 16, 2003 5.429 5.440 5.419 5.424 60,667 -0.01(-0.10%)
Oct 15, 2003 5.466 5.466 5.419 5.429 142,201 -0.08(-1.41%)
Oct 14, 2003 5.507 5.523 5.507 5.507 54,677 -0.02(-0.37%)
Oct 13, 2003 5.528 5.538 5.497 5.528 40,766 +0.00(+0.00%)
Oct 10, 2003 5.476 5.543 5.476 5.528 119,788 +0.06(+1.04%)
Oct 09, 2003 5.471 5.476 5.460 5.471 54,677 -0.01(-0.09%)
Oct 08, 2003 5.476 5.476 5.455 5.476 68,975 +0.01(+0.09%)
Oct 07, 2003 5.486 5.476 5.466 5.471 33,424 -0.02(-0.28%)
Oct 06, 2003 5.528 5.528 5.471 5.486 164,806 -0.06(-1.03%)
Oct 03, 2003 5.559 5.564 5.517 5.543 107,423 -0.02(-0.37%)
Oct 02, 2003 5.554 5.574 5.538 5.564 110,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.