Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 -0.29 (-1.21%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.473 5.507 5.316 5.473 287,105 -0.03(-0.63%)
Mar 28, 2003 5.655 5.655 5.351 5.507 265,463 -0.17(-2.91%)
Mar 27, 2003 5.455 5.672 5.403 5.672 85,187 +0.18(+3.32%)
Mar 26, 2003 5.559 5.559 5.386 5.490 88,756 -0.07(-1.25%)
Mar 25, 2003 5.559 5.655 5.490 5.559 206,638 +0.00(+0.00%)
Mar 24, 2003 5.716 5.716 5.403 5.559 167,497 -0.15(-2.59%)
Mar 21, 2003 5.672 5.733 5.612 5.707 79,086 +0.04(+0.77%)
Mar 20, 2003 5.716 5.716 5.577 5.664 268,687 -0.13(-2.25%)
Mar 19, 2003 5.559 5.794 5.533 5.794 47,313 +0.18(+3.25%)
Mar 18, 2003 5.473 5.612 5.264 5.612 117,305 +0.17(+3.03%)
Mar 17, 2003 5.177 5.447 5.116 5.447 69,071 +0.28(+5.38%)
Mar 14, 2003 4.951 5.229 4.908 5.169 114,888 +0.27(+5.50%)
Mar 13, 2003 4.734 4.934 4.604 4.899 62,624 +0.22(+4.64%)
Mar 12, 2003 4.665 4.786 4.665 4.682 64,696 -0.01(-0.19%)
Mar 11, 2003 4.682 4.865 4.587 4.691 103,031 -0.01(-0.18%)
Mar 10, 2003 4.691 4.812 4.647 4.699 47,313 +0.02(+0.37%)
Mar 07, 2003 4.647 4.917 4.587 4.682 160,820 +0.01(+0.19%)
Mar 06, 2003 4.778 4.856 4.656 4.673 84,151 -0.11(-2.36%)
Mar 05, 2003 5.212 5.559 4.743 4.786 362,623 +0.15(+3.18%)
Mar 04, 2003 4.578 4.665 4.465 4.639 102,800 +0.00(+0.00%)
Mar 03, 2003 4.639 4.639 4.300 4.639 144,013 +0.03(+0.75%)
Feb 28, 2003 5.038 5.056 4.578 4.604 78,395 -0.42(-8.30%)
Feb 27, 2003 4.951 5.038 4.865 5.021 55,602 +0.10(+2.12%)
Feb 26, 2003 4.951 4.977 4.891 4.917 139,178 -0.14(-2.75%)
Feb 25, 2003 4.778 5.143 4.769 5.056 114,197 +0.28(+5.82%)
Feb 24, 2003 5.620 5.620 4.413 4.778 1,373,941 -0.83(-14.86%)
Feb 21, 2003 5.473 5.655 5.125 5.612 85,302 +0.14(+2.54%)
Feb 20, 2003 6.037 6.037 5.473 5.473 99,577 -0.52(-8.70%)
Feb 19, 2003 6.124 6.220 5.994 5.994 114,312 -0.11(-1.85%)
Feb 18, 2003 6.011 6.168 6.011 6.107 69,877 +0.03(+0.43%)
Feb 14, 2003 5.864 6.081 5.716 6.081 113,046 +0.22(+3.70%)
Feb 13, 2003 6.810 6.810 4.699 5.864 894,357 -0.94(-13.79%)
Feb 12, 2003 6.862 6.897 6.802 6.802 21,296 -0.10(-1.51%)
Feb 11, 2003 7.036 7.227 6.889 6.906 43,860 -0.16(-2.21%)
Feb 10, 2003 6.776 7.106 6.758 7.062 68,035 +0.33(+4.90%)
Feb 07, 2003 6.906 7.080 6.732 6.732 38,449 -0.23(-3.37%)
Feb 06, 2003 7.080 7.123 6.915 6.967 61,012 -0.10(-1.35%)
Feb 05, 2003 6.975 7.210 6.941 7.062 48,925 +0.06(+0.87%)
Feb 04, 2003 7.062 7.097 6.810 7.001 89,332 -0.09(-1.23%)
Feb 03, 2003 7.036 7.227 7.036 7.088 32,463 +0.09(+1.24%)
Jan 31, 2003 6.949 7.167 6.732 7.001 71,949 +0.03(+0.50%)
Jan 30, 2003 7.236 7.392 6.776 6.967 186,377 -0.27(-3.72%)
Jan 29, 2003 7.140 7.297 6.993 7.236 27,513 +0.07(+0.97%)
Jan 28, 2003 7.332 7.358 7.167 7.167 24,290 -0.13(-1.79%)
Jan 27, 2003 7.253 7.471 7.236 7.297 114,888 +0.09(+1.20%)
Jan 24, 2003 7.314 7.323 7.088 7.210 78,626 -0.12(-1.66%)
Jan 23, 2003 7.314 7.384 7.271 7.332 48,695 +0.01(+0.12%)
Jan 22, 2003 7.297 7.375 7.271 7.323 75,863 +0.03(+0.36%)
Jan 21, 2003 7.818 7.818 7.210 7.297 63,430 -0.55(-6.98%)
Jan 17, 2003 7.818 7.922 7.731 7.844 50,191 +0.03(+0.33%)
Jan 16, 2003 7.688 7.922 7.688 7.818 225,057 +0.09(+1.12%)
Jan 15, 2003 7.644 7.731 7.392 7.731 114,082 +0.07(+0.91%)
Jan 14, 2003 7.392 7.662 7.366 7.662 145,625 +0.27(+3.64%)
Jan 13, 2003 7.340 7.471 7.245 7.392 121,219 +0.10(+1.43%)
Jan 10, 2003 7.210 7.332 7.210 7.288 44,435 +0.03(+0.48%)
Jan 09, 2003 7.453 7.523 7.210 7.253 86,108 -0.13(-1.76%)
Jan 08, 2003 7.601 7.601 7.297 7.384 25,326 -0.22(-2.86%)
Jan 07, 2003 7.471 7.601 7.297 7.601 73,445 +0.05(+0.69%)
Jan 06, 2003 7.306 7.566 7.306 7.549 34,535 +0.25(+3.45%)
Jan 03, 2003 7.384 7.531 7.271 7.297 69,992 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.