Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.798 8.971 8.595 8.691 158,950 -0.03(-0.33%)
Dec 30, 2004 8.527 8.817 8.450 8.720 68,343 +0.18(+2.15%)
Dec 29, 2004 8.749 8.836 8.469 8.537 139,068 -0.21(-2.43%)
Dec 28, 2004 8.691 8.759 8.547 8.749 50,843 +0.07(+0.78%)
Dec 27, 2004 8.653 8.730 8.450 8.682 107,278 +0.10(+1.12%)
Dec 23, 2004 8.508 8.624 8.479 8.585 43,491 -0.01(-0.11%)
Dec 22, 2004 8.749 8.749 8.363 8.595 89,571 -0.19(-2.20%)
Dec 21, 2004 8.798 9.004 8.740 8.788 113,284 +0.06(+0.66%)
Dec 20, 2004 8.643 8.816 8.643 8.730 65,340 +0.06(+0.67%)
Dec 17, 2004 8.595 8.778 8.576 8.672 69,378 -0.04(-0.44%)
Dec 16, 2004 8.701 8.778 8.344 8.711 141,139 -0.05(-0.55%)
Dec 15, 2004 8.885 8.962 8.691 8.759 64,926 -0.02(-0.22%)
Dec 14, 2004 8.334 8.942 8.334 8.778 150,976 +0.33(+3.89%)
Dec 13, 2004 7.900 8.479 7.764 8.450 111,938 +0.47(+5.93%)
Dec 10, 2004 8.093 8.093 7.890 7.977 104,793 +0.04(+0.49%)
Dec 09, 2004 8.035 8.102 7.909 7.938 115,873 -0.09(-1.08%)
Dec 08, 2004 8.209 8.411 7.967 8.025 212,693 -0.25(-3.03%)
Dec 07, 2004 8.730 8.836 8.083 8.276 212,693 -0.56(-6.34%)
Dec 06, 2004 9.039 9.068 8.836 8.836 95,473 -0.23(-2.56%)
Dec 03, 2004 9.367 9.367 9.020 9.068 52,810 -0.15(-1.68%)
Dec 02, 2004 9.512 9.532 9.194 9.223 61,405 -0.18(-1.95%)
Dec 01, 2004 9.329 9.474 9.261 9.406 76,420 -0.01(-0.10%)
Nov 30, 2004 9.425 9.561 9.338 9.416 56,952 -0.19(-2.01%)
Nov 29, 2004 9.609 9.638 9.329 9.609 52,603 +0.07(+0.71%)
Nov 26, 2004 9.647 9.821 9.464 9.541 43,905 -0.12(-1.20%)
Nov 24, 2004 9.493 9.754 9.358 9.657 58,402 -0.07(-0.70%)
Nov 23, 2004 9.647 9.812 9.541 9.725 51,154 -0.12(-1.18%)
Nov 22, 2004 9.319 9.841 9.309 9.841 45,665 +0.46(+4.94%)
Nov 19, 2004 9.474 9.657 9.377 9.377 56,642 -0.21(-2.22%)
Nov 18, 2004 9.715 9.850 9.435 9.589 47,529 -0.19(-1.97%)
Nov 17, 2004 9.696 9.995 9.696 9.783 68,550 +0.16(+1.71%)
Nov 16, 2004 9.638 9.995 9.512 9.618 65,029 -0.14(-1.39%)
Nov 15, 2004 9.754 9.850 9.561 9.754 66,168 +0.10(+1.00%)
Nov 12, 2004 9.657 9.696 9.464 9.657 53,328 +0.14(+1.52%)
Nov 11, 2004 9.696 9.696 9.416 9.512 122,811 +0.05(+0.51%)
Nov 10, 2004 9.387 9.599 9.232 9.464 87,603 -0.10(-1.01%)
Nov 09, 2004 9.570 9.580 9.165 9.561 126,746 +0.15(+1.64%)
Nov 08, 2004 9.715 9.715 9.232 9.406 85,118 -0.19(-2.01%)
Nov 05, 2004 9.647 9.659 9.445 9.599 94,438 -0.06(-0.60%)
Nov 04, 2004 9.667 9.792 9.551 9.657 76,420 -0.11(-1.09%)
Nov 03, 2004 9.976 10.12 9.541 9.763 78,905 +0.05(+0.50%)
Nov 02, 2004 9.860 10.07 9.657 9.715 128,092 -0.07(-0.69%)
Nov 01, 2004 9.657 9.850 9.475 9.783 176,346 +0.29(+3.05%)
Oct 29, 2004 9.715 9.715 9.377 9.493 46,597 -0.08(-0.81%)
Oct 28, 2004 9.686 9.995 9.512 9.570 52,500 -0.17(-1.78%)
Oct 27, 2004 9.705 9.850 9.609 9.744 68,550 +0.09(+0.90%)
Oct 26, 2004 9.367 10.12 9.367 9.657 138,343 +0.43(+4.71%)
Oct 25, 2004 8.749 9.232 8.711 9.223 42,870 +0.24(+2.69%)
Oct 22, 2004 9.039 9.174 8.875 8.981 47,012 -0.14(-1.48%)
Oct 21, 2004 9.000 9.126 8.740 9.116 56,849 +0.07(+0.75%)
Oct 20, 2004 8.817 9.078 8.643 9.049 37,278 +0.24(+2.74%)
Oct 19, 2004 9.058 9.058 8.807 8.807 32,514 -0.08(-0.87%)
Oct 18, 2004 8.836 9.174 8.749 8.885 33,446 -0.05(-0.54%)
Oct 15, 2004 8.556 9.029 8.556 8.933 46,080 +0.33(+3.82%)
Oct 14, 2004 8.769 8.875 8.604 8.604 44,423 -0.01(-0.11%)
Oct 13, 2004 8.952 8.981 8.585 8.614 49,807 -0.24(-2.73%)
Oct 12, 2004 8.778 8.923 8.450 8.856 45,458 +0.17(+2.00%)
Oct 11, 2004 8.595 8.740 8.527 8.682 31,479 -0.01(-0.11%)
Oct 08, 2004 9.126 9.309 8.653 8.691 76,627 -0.68(-7.22%)
Oct 07, 2004 8.894 9.406 8.894 9.367 90,089 +0.29(+3.19%)
Oct 06, 2004 8.614 9.078 8.440 9.078 83,668 +0.62(+7.31%)
Oct 05, 2004 8.691 8.691 8.450 8.460 26,819 -0.14(-1.68%)
Oct 04, 2004 8.643 8.711 8.508 8.604 57,677 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.