Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.01 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.357 6.420 6.357 6.416 59,024 +0.08(+1.29%)
Apr 29, 2004 6.334 6.438 6.334 6.334 159,673 -0.02(-0.36%)
Apr 28, 2004 6.384 6.398 6.339 6.357 82,369 +0.00(+0.00%)
Apr 27, 2004 6.384 6.384 6.343 6.357 93,601 -0.04(-0.57%)
Apr 26, 2004 6.461 6.461 6.393 6.393 52,857 -0.07(-1.05%)
Apr 23, 2004 6.475 6.511 6.457 6.461 67,393 -0.01(-0.21%)
Apr 22, 2004 6.448 6.561 6.443 6.475 91,619 +0.01(+0.14%)
Apr 21, 2004 6.502 6.502 6.457 6.466 20,041 -0.05(-0.77%)
Apr 20, 2004 6.547 6.547 6.516 6.516 116,506 -0.02(-0.35%)
Apr 19, 2004 6.529 6.675 6.529 6.538 86,994 +0.01(+0.14%)
Apr 16, 2004 6.438 6.566 6.438 6.529 98,006 +0.09(+1.41%)
Apr 15, 2004 6.488 6.525 6.407 6.438 111,000 -0.10(-1.53%)
Apr 14, 2004 6.584 6.584 6.470 6.538 86,333 -0.05(-0.83%)
Apr 13, 2004 6.620 6.665 6.579 6.593 109,899 -0.11(-1.69%)
Apr 12, 2004 6.743 6.774 6.706 6.706 76,423 -0.07(-1.01%)
Apr 08, 2004 6.802 6.802 6.756 6.774 36,779 -0.00(-0.07%)
Apr 07, 2004 6.811 6.811 6.779 6.779 44,708 +0.00(+0.07%)
Apr 06, 2004 6.938 6.938 6.765 6.774 89,637 -0.10(-1.52%)
Apr 05, 2004 6.956 6.956 6.879 6.879 190,947 -0.07(-0.98%)
Apr 02, 2004 6.988 7.029 6.947 6.947 220,239 -0.09(-1.29%)
Apr 01, 2004 7.015 7.047 7.015 7.038 43,827 +0.00(+0.06%)
Mar 31, 2004 7.015 7.047 7.001 7.033 85,673 +0.05(+0.72%)
Mar 30, 2004 7.001 7.001 6.970 6.983 45,589 -0.01(-0.13%)
Mar 29, 2004 7.020 7.020 6.992 6.992 54,619 -0.01(-0.13%)
Mar 26, 2004 7.051 7.051 7.001 7.001 62,988 -0.05(-0.71%)
Mar 25, 2004 7.079 7.079 7.038 7.051 58,143 -0.02(-0.26%)
Mar 24, 2004 7.083 7.101 7.047 7.070 88,315 +0.01(+0.13%)
Mar 23, 2004 7.038 7.092 7.038 7.061 67,172 -0.00(-0.06%)
Mar 22, 2004 7.092 7.106 7.065 7.065 73,559 -0.03(-0.38%)
Mar 19, 2004 7.106 7.110 7.065 7.092 60,345 +0.02(+0.26%)
Mar 18, 2004 7.061 7.101 7.061 7.074 91,179 +0.03(+0.39%)
Mar 17, 2004 7.070 7.092 7.047 7.047 89,857 +0.03(+0.45%)
Mar 16, 2004 7.047 7.088 7.015 7.015 123,774 -0.05(-0.64%)
Mar 15, 2004 7.061 7.088 7.061 7.061 31,053 -0.04(-0.51%)
Mar 12, 2004 7.047 7.101 7.047 7.097 98,006 -0.01(-0.19%)
Mar 11, 2004 7.097 7.110 7.024 7.110 112,762 +0.00(+0.06%)
Mar 10, 2004 7.101 7.110 7.056 7.106 80,387 +0.01(+0.19%)
Mar 09, 2004 7.006 7.106 7.006 7.092 55,280 +0.08(+1.10%)
Mar 08, 2004 7.020 7.038 6.947 7.015 190,506 +0.00(+0.00%)
Mar 05, 2004 6.988 7.015 6.956 7.015 97,786 +0.07(+0.98%)
Mar 04, 2004 6.947 6.970 6.920 6.947 53,518 +0.01(+0.13%)
Mar 03, 2004 6.924 6.956 6.906 6.938 122,232 -0.02(-0.26%)
Mar 02, 2004 6.902 6.961 6.888 6.956 142,715 +0.03(+0.39%)
Mar 01, 2004 6.942 6.952 6.924 6.929 61,446 +0.00(+0.07%)
Feb 27, 2004 6.924 6.924 6.902 6.924 38,762 +0.00(+0.07%)
Feb 26, 2004 6.933 6.933 6.906 6.920 21,363 -0.01(-0.20%)
Feb 25, 2004 6.920 6.933 6.902 6.933 40,744 +0.03(+0.46%)
Feb 24, 2004 6.897 6.911 6.865 6.902 79,946 +0.01(+0.13%)
Feb 23, 2004 6.893 6.897 6.861 6.893 77,744 +0.02(+0.26%)
Feb 20, 2004 6.897 6.897 6.861 6.874 47,791 -0.01(-0.13%)
Feb 19, 2004 6.911 6.911 6.865 6.883 53,297 -0.00(-0.07%)
Feb 18, 2004 6.920 6.929 6.888 6.888 38,982 -0.02(-0.33%)
Feb 17, 2004 6.893 6.911 6.879 6.911 59,905 +0.02(+0.33%)
Feb 13, 2004 6.888 6.893 6.856 6.888 41,845 +0.01(+0.20%)
Feb 12, 2004 6.847 6.888 6.847 6.874 109,899 +0.03(+0.40%)
Feb 11, 2004 6.915 6.915 6.847 6.847 110,339 -0.07(-1.05%)
Feb 10, 2004 6.938 6.947 6.883 6.920 106,155 +0.01(+0.20%)
Feb 09, 2004 6.956 6.956 6.906 6.906 86,774 +0.00(+0.07%)
Feb 06, 2004 6.929 6.974 6.897 6.902 128,399 -0.02(-0.33%)
Feb 05, 2004 6.965 6.965 6.924 6.924 34,137 +0.00(+0.07%)
Feb 04, 2004 6.952 6.992 6.920 6.920 95,363 -0.02(-0.33%)
Feb 03, 2004 6.947 6.947 6.924 6.942 30,172 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.