Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.595 5.636 5.595 5.605 119,402 +0.01(+0.18%)
Aug 30, 2004 5.595 5.616 5.590 5.595 112,640 +0.00(+0.00%)
Aug 27, 2004 5.585 5.605 5.579 5.595 35,163 +0.03(+0.56%)
Aug 26, 2004 5.574 5.595 5.559 5.564 99,695 -0.02(-0.28%)
Aug 25, 2004 5.543 5.595 5.533 5.579 101,434 +0.04(+0.75%)
Aug 24, 2004 5.486 5.538 5.486 5.538 139,109 +0.03(+0.56%)
Aug 23, 2004 5.517 5.528 5.497 5.507 98,729 -0.01(-0.19%)
Aug 20, 2004 5.512 5.533 5.507 5.517 78,828 -0.01(-0.19%)
Aug 19, 2004 5.538 5.538 5.507 5.528 62,792 -0.01(-0.09%)
Aug 18, 2004 5.471 5.533 5.471 5.533 72,259 +0.05(+0.94%)
Aug 17, 2004 5.491 5.502 5.460 5.481 114,185 -0.02(-0.28%)
Aug 16, 2004 5.460 5.502 5.460 5.497 65,304 +0.05(+0.85%)
Aug 13, 2004 5.435 5.471 5.424 5.450 106,071 +0.02(+0.29%)
Aug 12, 2004 5.435 5.445 5.409 5.435 76,896 +0.00(+0.00%)
Aug 11, 2004 5.424 5.460 5.424 5.435 95,058 -0.01(-0.10%)
Aug 10, 2004 5.435 5.466 5.429 5.440 70,134 -0.01(-0.10%)
Aug 09, 2004 5.471 5.486 5.435 5.445 152,827 -0.04(-0.66%)
Aug 06, 2004 5.440 5.481 5.424 5.481 235,713 +0.07(+1.24%)
Aug 05, 2004 5.419 5.435 5.414 5.414 74,964 -0.01(-0.10%)
Aug 04, 2004 5.429 5.429 5.383 5.419 102,786 +0.00(+0.00%)
Aug 03, 2004 5.409 5.435 5.388 5.419 86,170 +0.02(+0.29%)
Aug 02, 2004 5.367 5.414 5.357 5.404 91,966 +0.03(+0.58%)
Jul 30, 2004 5.357 5.393 5.357 5.372 89,068 +0.02(+0.39%)
Jul 29, 2004 5.347 5.362 5.305 5.352 104,718 +0.01(+0.19%)
Jul 28, 2004 5.316 5.341 5.290 5.341 61,053 +0.04(+0.68%)
Jul 27, 2004 5.362 5.362 5.300 5.305 71,680 -0.03(-0.58%)
Jul 26, 2004 5.357 5.362 5.321 5.336 35,163 -0.02(-0.39%)
Jul 23, 2004 5.331 5.357 5.316 5.357 93,899 +0.00(+0.00%)
Jul 22, 2004 5.326 5.367 5.326 5.357 35,163 -0.01(-0.10%)
Jul 21, 2004 5.362 5.367 5.362 5.362 84,625 -0.01(-0.10%)
Jul 20, 2004 5.362 5.372 5.357 5.367 105,877 +0.01(+0.10%)
Jul 19, 2004 5.357 5.372 5.341 5.362 66,077 +0.02(+0.29%)
Jul 16, 2004 5.310 5.362 5.310 5.347 95,444 +0.01(+0.10%)
Jul 15, 2004 5.336 5.341 5.316 5.341 52,552 +0.01(+0.10%)
Jul 14, 2004 5.347 5.347 5.316 5.336 76,896 -0.01(-0.19%)
Jul 13, 2004 5.352 5.352 5.274 5.347 152,634 -0.01(-0.10%)
Jul 12, 2004 5.326 5.362 5.326 5.352 57,962 +0.00(+0.00%)
Jul 09, 2004 5.331 5.362 5.310 5.352 125,585 +0.03(+0.49%)
Jul 08, 2004 5.326 5.336 5.310 5.326 54,871 +0.01(+0.19%)
Jul 07, 2004 5.259 5.326 5.259 5.316 58,348 +0.04(+0.79%)
Jul 06, 2004 5.290 5.290 5.253 5.274 36,709 -0.02(-0.29%)
Jul 02, 2004 5.243 5.295 5.238 5.290 74,191 +0.07(+1.39%)
Jul 01, 2004 5.222 5.238 5.202 5.217 170,602 +0.01(+0.10%)
Jun 30, 2004 5.160 5.212 5.124 5.212 197,458 +0.07(+1.41%)
Jun 29, 2004 5.124 5.155 5.124 5.140 207,118 +0.00(+0.00%)
Jun 28, 2004 5.202 5.207 5.124 5.140 287,686 -0.03(-0.60%)
Jun 25, 2004 5.207 5.233 5.150 5.171 435,877 -0.07(-1.28%)
Jun 24, 2004 5.238 5.248 5.207 5.238 99,695 +0.02(+0.30%)
Jun 23, 2004 5.207 5.243 5.196 5.222 98,536 -0.01(-0.10%)
Jun 22, 2004 5.212 5.253 5.196 5.228 99,502 +0.01(+0.20%)
Jun 21, 2004 5.217 5.228 5.196 5.217 95,831 +0.02(+0.30%)
Jun 18, 2004 5.238 5.259 5.196 5.202 121,334 -0.01(-0.20%)
Jun 17, 2004 5.202 5.228 5.186 5.212 56,223 +0.01(+0.20%)
Jun 16, 2004 5.233 5.248 5.202 5.202 124,425 -0.03(-0.50%)
Jun 15, 2004 5.217 5.259 5.196 5.228 68,975 +0.01(+0.20%)
Jun 14, 2004 5.217 5.222 5.181 5.217 137,370 +0.00(+0.00%)
Jun 10, 2004 5.202 5.253 5.202 5.217 138,916 -0.04(-0.69%)
Jun 09, 2004 5.305 5.310 5.253 5.253 67,815 -0.03(-0.59%)
Jun 08, 2004 5.305 5.321 5.259 5.284 103,366 -0.05(-0.87%)
Jun 07, 2004 5.305 5.331 5.300 5.331 53,325 +0.00(+0.00%)
Jun 04, 2004 5.310 5.336 5.310 5.331 86,557 +0.03(+0.49%)
Jun 03, 2004 5.331 5.352 5.305 5.305 69,554 -0.02(-0.29%)
Jun 02, 2004 5.347 5.362 5.310 5.321 99,502 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.