Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.40 16.54 16.16 16.52 11,300 +0.06(+0.36%)
Feb 26, 2004 16.83 16.83 16.45 16.46 19,900 -0.06(-0.36%)
Feb 25, 2004 16.30 16.56 16.30 16.52 5,200 +0.13(+0.79%)
Feb 24, 2004 16.40 16.75 16.30 16.39 5,300 -0.01(-0.06%)
Feb 23, 2004 16.33 16.55 16.30 16.40 8,200 -0.10(-0.61%)
Feb 20, 2004 16.79 16.79 16.30 16.50 39,600 +0.14(+0.86%)
Feb 19, 2004 16.51 16.62 16.26 16.36 15,900 +0.10(+0.62%)
Feb 18, 2004 16.45 16.75 16.25 16.26 35,700 -0.24(-1.45%)
Feb 17, 2004 16.44 16.89 16.16 16.50 37,800 +0.43(+2.68%)
Feb 13, 2004 16.31 16.50 15.93 16.07 8,100 -0.33(-2.01%)
Feb 12, 2004 16.11 16.50 16.11 16.40 12,800 +0.30(+1.86%)
Feb 11, 2004 15.77 16.15 15.77 16.10 21,100 +0.20(+1.26%)
Feb 10, 2004 15.81 16.05 15.75 15.90 29,700 -0.02(-0.13%)
Feb 09, 2004 15.91 16.19 15.91 15.92 8,500 +0.00(+0.00%)
Feb 06, 2004 15.98 16.22 15.75 15.92 8,400 -0.05(-0.31%)
Feb 05, 2004 16.14 16.50 15.75 15.97 2,300 +0.22(+1.40%)
Feb 04, 2004 16.14 16.14 15.75 15.75 5,700 -0.42(-2.60%)
Feb 03, 2004 16.02 16.30 15.79 16.17 3,600 +0.36(+2.28%)
Feb 02, 2004 15.41 16.33 15.41 15.81 11,900 -0.21(-1.32%)
Jan 30, 2004 15.40 16.90 15.40 16.02 13,300 +0.59(+3.83%)
Jan 29, 2004 15.88 16.05 15.31 15.43 8,600 -0.61(-3.80%)
Jan 28, 2004 15.44 16.36 15.44 16.04 5,600 -0.06(-0.37%)
Jan 27, 2004 15.55 16.39 15.54 16.10 17,800 -0.34(-2.07%)
Jan 26, 2004 16.20 16.44 16.07 16.44 14,000 +0.20(+1.23%)
Jan 23, 2004 16.11 16.33 16.11 16.24 1,900 +0.02(+0.12%)
Jan 22, 2004 16.50 16.50 16.06 16.22 6,500 -0.17(-1.04%)
Jan 21, 2004 16.41 16.53 16.27 16.39 7,800 -0.15(-0.91%)
Jan 20, 2004 16.02 16.55 15.84 16.54 8,200 +0.05(+0.30%)
Jan 16, 2004 15.96 16.51 15.55 16.49 20,000 -0.01(-0.06%)
Jan 15, 2004 16.34 16.56 16.34 16.50 7,951 +0.01(+0.06%)
Jan 14, 2004 16.52 16.59 16.37 16.49 8,018 +0.09(+0.55%)
Jan 13, 2004 16.29 16.51 16.29 16.40 5,678 -0.10(-0.61%)
Jan 12, 2004 15.81 16.53 15.81 16.50 14,762 +0.15(+0.92%)
Jan 09, 2004 16.43 16.49 16.22 16.35 7,197 -0.15(-0.91%)
Jan 08, 2004 16.21 16.50 16.21 16.50 12,300 +0.27(+1.66%)
Jan 07, 2004 15.61 16.60 15.61 16.23 22,411 +0.01(+0.06%)
Jan 06, 2004 16.10 16.38 16.06 16.22 27,500 +0.02(+0.12%)
Jan 05, 2004 16.20 16.50 15.80 16.20 19,400 +0.55(+3.51%)
Jan 02, 2004 15.92 15.92 15.60 15.65 4,600 -0.02(-0.13%)
Dec 31, 2003 15.98 16.06 15.67 15.67 29,700 -0.01(-0.06%)
Dec 30, 2003 16.14 16.20 15.62 15.68 29,417 -0.49(-3.03%)
Dec 29, 2003 15.45 16.17 15.45 16.17 52,414 +0.76(+4.93%)
Dec 26, 2003 15.18 15.45 15.10 15.41 7,043 +0.24(+1.58%)
Dec 24, 2003 14.90 15.59 14.90 15.17 2,309 -0.29(-1.88%)
Dec 23, 2003 14.85 15.46 14.85 15.46 54,917 +0.17(+1.11%)
Dec 22, 2003 14.03 15.34 14.03 15.29 47,253 +0.94(+6.55%)
Dec 19, 2003 14.92 14.94 14.03 14.35 15,185 +0.12(+0.84%)
Dec 18, 2003 14.28 14.28 14.13 14.23 34,504 -0.01(-0.07%)
Dec 17, 2003 14.02 14.62 13.50 14.24 7,599 -0.26(-1.79%)
Dec 16, 2003 14.31 14.50 13.86 14.50 21,317 +0.46(+3.28%)
Dec 15, 2003 14.42 14.72 13.99 14.04 113,947 +0.02(+0.14%)
Dec 12, 2003 13.76 14.02 13.76 14.02 27,474 +0.31(+2.26%)
Dec 11, 2003 13.76 13.99 13.65 13.71 42,846 -0.11(-0.80%)
Dec 10, 2003 14.22 14.22 13.75 13.82 3,660 -0.18(-1.29%)
Dec 09, 2003 14.00 14.28 13.75 14.00 18,592 +0.00(+0.00%)
Dec 08, 2003 14.10 14.22 13.95 14.00 19,905 -0.06(-0.43%)
Dec 05, 2003 14.90 14.57 14.29 14.06 8,109 -0.84(-5.64%)
Dec 04, 2003 14.05 15.01 13.81 14.90 12,526 +0.53(+3.69%)
Dec 03, 2003 15.38 15.38 14.37 14.37 5,552 -1.02(-6.63%)
Dec 02, 2003 15.31 15.39 14.05 15.39 10,065 +0.43(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.