Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.15 33.99 33.15 33.58 31,598 +0.48(+1.45%)
Oct 28, 2005 32.28 33.10 32.23 33.10 39,054 +0.83(+2.57%)
Oct 27, 2005 32.84 32.95 32.23 32.27 31,382 -0.90(-2.71%)
Oct 26, 2005 33.17 34.06 33.16 33.17 9,837 +0.02(+0.06%)
Oct 25, 2005 33.05 33.30 32.72 33.15 27,692 -0.05(-0.15%)
Oct 24, 2005 33.97 34.11 32.97 33.20 38,793 -0.60(-1.78%)
Oct 21, 2005 33.23 34.36 33.23 33.80 24,158 +0.33(+0.99%)
Oct 20, 2005 33.94 33.95 33.14 33.47 41,719 -0.48(-1.41%)
Oct 19, 2005 32.74 33.95 32.46 33.95 21,904 +1.15(+3.51%)
Oct 18, 2005 33.34 33.34 32.48 32.80 31,045 -0.38(-1.15%)
Oct 17, 2005 34.05 34.05 32.79 33.18 18,108 -1.04(-3.04%)
Oct 14, 2005 32.59 34.32 32.44 34.22 23,586 +2.10(+6.54%)
Oct 13, 2005 32.45 32.49 31.82 32.12 43,820 -0.34(-1.05%)
Oct 12, 2005 33.85 34.05 32.09 32.46 73,608 -1.50(-4.42%)
Oct 11, 2005 34.52 35.65 33.89 33.96 109,179 -0.47(-1.37%)
Oct 10, 2005 34.30 34.69 34.26 34.43 11,144 -0.07(-0.20%)
Oct 07, 2005 34.50 34.74 34.30 34.50 10,851 +0.08(+0.23%)
Oct 06, 2005 34.00 34.50 34.00 34.42 48,509 +0.17(+0.50%)
Oct 05, 2005 34.88 34.88 33.78 34.25 24,748 -0.81(-2.31%)
Oct 04, 2005 34.79 36.06 34.79 35.06 194,115 +0.58(+1.68%)
Oct 03, 2005 35.13 35.14 34.26 34.48 29,045 -0.66(-1.88%)
Sep 30, 2005 34.67 35.55 34.67 35.14 49,293 +0.14(+0.40%)
Sep 29, 2005 33.47 35.53 33.29 35.00 63,911 +1.53(+4.57%)
Sep 28, 2005 33.90 34.11 33.39 33.47 19,701 -0.36(-1.06%)
Sep 27, 2005 33.99 34.00 33.54 33.83 39,148 -0.07(-0.21%)
Sep 26, 2005 33.74 34.30 33.38 33.90 54,229 +0.57(+1.71%)
Sep 23, 2005 33.33 33.65 33.27 33.33 33,796 -0.13(-0.39%)
Sep 22, 2005 33.46 33.70 33.22 33.46 59,300 +0.23(+0.69%)
Sep 21, 2005 33.61 33.61 33.23 33.23 21,512 -0.22(-0.66%)
Sep 20, 2005 33.28 33.68 33.04 33.45 25,282 +0.09(+0.27%)
Sep 19, 2005 33.31 33.51 33.26 33.36 21,406 +0.23(+0.69%)
Sep 16, 2005 33.27 33.52 33.07 33.13 89,556 +0.02(+0.06%)
Sep 15, 2005 33.33 33.33 32.90 33.11 15,734 -0.36(-1.08%)
Sep 14, 2005 33.51 33.60 33.30 33.47 24,600 +0.18(+0.54%)
Sep 13, 2005 33.00 33.55 32.60 33.29 39,127 -0.14(-0.42%)
Sep 12, 2005 33.75 34.00 33.31 33.43 60,457 -0.07(-0.21%)
Sep 09, 2005 33.51 33.58 33.36 33.50 23,616 +0.10(+0.30%)
Sep 08, 2005 32.81 33.57 32.80 33.40 50,291 +0.40(+1.21%)
Sep 07, 2005 34.80 34.80 32.70 33.00 75,617 -1.84(-5.28%)
Sep 06, 2005 33.06 35.02 33.06 34.84 87,687 +1.78(+5.38%)
Sep 02, 2005 32.76 33.06 32.74 33.06 55,435 +0.31(+0.95%)
Sep 01, 2005 30.79 32.95 30.50 32.75 90,393 +1.99(+6.47%)
Aug 31, 2005 29.60 31.86 29.44 30.76 188,277 +1.20(+4.06%)
Aug 30, 2005 29.41 29.81 29.25 29.56 30,189 +0.21(+0.72%)
Aug 29, 2005 29.25 29.56 28.88 29.35 32,931 -0.03(-0.10%)
Aug 26, 2005 29.51 29.90 28.80 29.38 44,905 -0.20(-0.68%)
Aug 25, 2005 29.50 29.90 29.05 29.58 33,676 -0.11(-0.37%)
Aug 24, 2005 29.65 29.83 29.22 29.69 30,112 +0.13(+0.44%)
Aug 23, 2005 30.00 30.00 29.22 29.56 32,378 -0.44(-1.47%)
Aug 22, 2005 29.33 30.00 29.09 30.00 50,556 +0.53(+1.80%)
Aug 19, 2005 29.57 29.67 29.20 29.47 24,455 +0.20(+0.68%)
Aug 18, 2005 29.58 29.62 29.04 29.27 28,485 -0.24(-0.81%)
Aug 17, 2005 29.37 29.80 29.11 29.51 38,203 +0.26(+0.89%)
Aug 16, 2005 29.93 29.93 29.00 29.25 30,438 -0.53(-1.78%)
Aug 15, 2005 29.00 29.78 28.94 29.78 27,624 +0.53(+1.81%)
Aug 12, 2005 29.10 29.75 28.88 29.25 44,051 +0.15(+0.52%)
Aug 11, 2005 29.10 29.63 28.76 29.10 36,944 -0.40(-1.36%)
Aug 10, 2005 29.76 29.96 29.05 29.50 47,118 -0.19(-0.64%)
Aug 09, 2005 28.49 29.94 27.81 29.69 26,185 +1.28(+4.51%)
Aug 08, 2005 30.17 30.17 28.00 28.41 114,815 -1.41(-4.73%)
Aug 05, 2005 30.56 30.56 29.51 29.82 18,111 -0.73(-2.39%)
Aug 04, 2005 30.31 30.70 30.25 30.55 43,124 +0.55(+1.83%)
Aug 03, 2005 30.20 30.26 29.81 30.00 17,394 -0.49(-1.61%)
Aug 02, 2005 30.54 30.54 29.90 30.49 16,620 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.