Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Sep 01, 2005 5.978 5.988 5.962 5.983 51,972 +0.02(+0.35%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Aug 01, 2005 6.009 6.019 5.906 5.952 242,862 -0.05(-0.86%)
Jul 29, 2005 6.082 6.082 5.988 6.004 122,687 -0.04(-0.68%)
Jul 28, 2005 6.040 6.056 6.014 6.045 83,852 +0.02(+0.26%)
Jul 27, 2005 6.009 6.040 5.994 6.030 64,338 +0.02(+0.26%)
Jul 26, 2005 5.973 6.045 5.962 6.014 137,757 +0.03(+0.52%)
Jul 25, 2005 5.988 6.019 5.973 5.983 94,865 -0.01(-0.17%)
Jul 22, 2005 5.988 6.019 5.983 5.994 53,325 +0.00(+0.00%)
Jul 21, 2005 6.025 6.045 5.900 5.994 91,000 -0.05(-0.77%)
Jul 20, 2005 5.999 6.056 5.983 6.040 116,117 +0.03(+0.52%)
Jul 19, 2005 5.994 6.014 5.983 6.009 44,244 +0.03(+0.52%)
Jul 18, 2005 6.056 6.056 5.926 5.978 160,555 -0.08(-1.28%)
Jul 15, 2005 6.040 6.066 6.035 6.056 144,905 +0.00(+0.00%)
Jul 14, 2005 6.025 6.061 6.019 6.056 74,578 +0.01(+0.09%)
Jul 13, 2005 6.040 6.076 5.968 6.050 140,462 +0.01(+0.09%)
Jul 12, 2005 6.102 6.102 6.019 6.045 105,684 -0.04(-0.68%)
Jul 11, 2005 6.133 6.133 6.087 6.087 56,416 -0.02(-0.34%)
Jul 08, 2005 6.128 6.128 6.071 6.107 95,831 +0.03(+0.51%)
Jul 07, 2005 6.076 6.082 6.050 6.076 69,941 +0.03(+0.43%)
Jul 06, 2005 6.045 6.082 6.025 6.050 149,929 +0.03(+0.52%)
Jul 05, 2005 5.983 6.019 5.974 6.019 74,771 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.