Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 -0.67 (-5.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.210 4.300 4.210 4.300 700 +0.14(+3.37%)
Apr 28, 2005 4.160 4.160 4.160 4.160 200 -0.04(-0.95%)
Apr 27, 2005 4.150 4.200 4.150 4.200 400 +0.10(+2.44%)
Apr 26, 2005 4.300 4.300 4.100 4.100 2,600 -0.25(-5.75%)
Apr 25, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 22, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 21, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 20, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 19, 2005 4.450 4.450 4.350 4.350 1,500 -0.15(-3.33%)
Apr 18, 2005 4.500 4.550 4.500 4.500 1,000 +0.00(+0.00%)
Apr 15, 2005 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Apr 14, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 13, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 12, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Apr 11, 2005 4.500 4.500 4.500 4.500 100 -0.05(-1.10%)
Apr 08, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 07, 2005 4.550 4.550 4.500 4.550 1,000 -0.05(-1.09%)
Apr 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 05, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 04, 2005 4.650 4.700 4.600 4.600 2,300 +0.00(+0.00%)
Apr 01, 2005 4.600 4.680 4.410 4.600 3,200 +0.15(+3.37%)
Mar 31, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 30, 2005 4.450 4.450 4.450 4.450 200 +0.04(+0.91%)
Mar 29, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Mar 28, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Mar 24, 2005 4.410 4.410 4.410 4.410 100 -0.04(-0.90%)
Mar 23, 2005 4.450 4.450 4.450 4.450 2,000 -0.05(-1.11%)
Mar 22, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 21, 2005 4.580 4.580 4.500 4.500 4,600 -0.12(-2.60%)
Mar 18, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 17, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 16, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 15, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 14, 2005 4.580 4.620 4.580 4.620 200 +0.00(+0.00%)
Mar 11, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Mar 10, 2005 4.750 4.750 4.620 4.620 9,000 -0.09(-1.91%)
Mar 09, 2005 4.710 4.710 4.710 4.710 100 +0.00(+0.00%)
Mar 08, 2005 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Mar 07, 2005 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Mar 04, 2005 4.800 4.800 4.710 4.710 3,900 -0.14(-2.89%)
Mar 03, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 02, 2005 4.850 4.850 4.850 4.850 300 -0.05(-1.02%)
Mar 01, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 28, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 25, 2005 4.900 4.900 4.900 4.900 500 -0.05(-1.01%)
Feb 24, 2005 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Feb 23, 2005 4.950 4.950 4.950 4.950 1,400 +0.10(+2.06%)
Feb 22, 2005 4.950 4.950 4.850 4.850 1,000 -0.15(-3.00%)
Feb 18, 2005 4.850 5.000 4.850 5.000 1,000 +0.20(+4.17%)
Feb 17, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 16, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 15, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 14, 2005 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Feb 11, 2005 4.800 4.800 4.800 4.800 200 +0.05(+1.05%)
Feb 10, 2005 4.750 4.800 4.750 4.750 2,500 -0.05(-1.04%)
Feb 09, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 08, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 07, 2005 4.900 4.900 4.800 4.800 2,100 -0.15(-3.03%)
Feb 04, 2005 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Feb 03, 2005 4.900 4.950 4.900 4.950 200 +0.00(+0.00%)
Feb 02, 2005 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.