Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.489 5.498 5.467 5.492 16,417 -0.02(-0.28%)
Apr 27, 2006 5.483 5.514 5.467 5.508 28,327 +0.01(+0.17%)
Apr 26, 2006 5.514 5.530 5.483 5.498 24,464 +0.00(+0.00%)
Apr 25, 2006 5.495 5.505 5.474 5.498 35,087 -0.00(-0.06%)
Apr 24, 2006 5.520 5.526 5.495 5.502 29,293 -0.04(-0.78%)
Apr 21, 2006 5.498 5.545 5.498 5.545 18,992 +0.03(+0.56%)
Apr 20, 2006 5.514 5.530 5.498 5.514 17,704 +0.00(+0.00%)
Apr 19, 2006 5.474 5.530 5.474 5.514 37,019 +0.02(+0.40%)
Apr 18, 2006 5.545 5.545 5.477 5.492 57,299 -0.07(-1.23%)
Apr 17, 2006 5.610 5.610 5.545 5.561 32,512 +0.02(+0.34%)
Apr 13, 2006 5.561 5.561 5.523 5.542 18,992 -0.02(-0.34%)
Apr 12, 2006 5.607 5.613 5.539 5.561 44,745 -0.04(-0.72%)
Apr 11, 2006 5.592 5.604 5.564 5.601 26,396 -0.02(-0.39%)
Apr 10, 2006 5.595 5.623 5.592 5.623 26,718 +0.01(+0.11%)
Apr 07, 2006 5.582 5.620 5.582 5.617 34,444 +0.03(+0.61%)
Apr 06, 2006 5.561 5.620 5.561 5.582 31,868 +0.00(+0.00%)
Apr 05, 2006 5.576 5.598 5.576 5.582 13,520 +0.01(+0.17%)
Apr 04, 2006 5.564 5.573 5.554 5.573 24,786 +0.01(+0.22%)
Apr 03, 2006 5.551 5.582 5.545 5.561 42,813 +0.01(+0.17%)
Mar 31, 2006 5.576 5.623 5.551 5.551 38,628 -0.00(-0.06%)
Mar 30, 2006 5.629 5.635 5.551 5.554 42,813 -0.07(-1.16%)
Mar 29, 2006 5.663 5.685 5.610 5.620 52,792 -0.05(-0.82%)
Mar 28, 2006 5.741 5.741 5.666 5.666 61,162 -0.02(-0.44%)
Mar 27, 2006 5.722 5.731 5.691 5.691 51,505 -0.02(-0.43%)
Mar 24, 2006 5.753 5.778 5.654 5.716 56,655 -0.06(-1.08%)
Mar 23, 2006 5.763 5.794 5.763 5.778 48,608 +0.00(+0.00%)
Mar 22, 2006 5.738 5.778 5.734 5.778 38,306 +0.03(+0.49%)
Mar 21, 2006 5.747 5.766 5.738 5.750 32,190 -0.04(-0.75%)
Mar 20, 2006 5.794 5.825 5.784 5.794 48,608 -0.01(-0.16%)
Mar 17, 2006 5.840 5.840 5.794 5.803 20,280 -0.02(-0.37%)
Mar 16, 2006 5.794 5.856 5.780 5.825 26,396 +0.00(+0.00%)
Mar 15, 2006 5.778 5.834 5.750 5.825 41,204 -0.08(-1.32%)
Mar 14, 2006 5.902 5.930 5.902 5.902 57,621 -0.01(-0.11%)
Mar 13, 2006 5.871 5.958 5.871 5.909 27,362 +0.01(+0.16%)
Mar 10, 2006 5.887 5.913 5.874 5.899 8,369 -0.00(-0.05%)
Mar 09, 2006 5.964 5.964 5.871 5.902 62,128 +0.05(+0.80%)
Mar 08, 2006 5.859 5.862 5.809 5.856 22,533 -0.03(-0.53%)
Mar 07, 2006 5.902 5.933 5.887 5.887 9,013 -0.02(-0.32%)
Mar 06, 2006 5.918 5.971 5.902 5.905 18,670 -0.04(-0.73%)
Mar 03, 2006 5.964 5.964 5.930 5.949 25,430 +0.01(+0.16%)
Mar 02, 2006 5.946 5.974 5.940 5.940 29,937 -0.02(-0.36%)
Mar 01, 2006 5.930 5.964 5.930 5.961 25,430 +0.03(+0.47%)
Feb 28, 2006 5.933 5.961 5.902 5.933 31,225 +0.00(+0.00%)
Feb 27, 2006 5.980 6.011 5.933 5.933 45,388 -0.05(-0.78%)
Feb 24, 2006 5.980 6.005 5.980 5.980 20,280 +0.00(+0.00%)
Feb 23, 2006 6.092 6.092 5.980 5.980 38,628 -0.13(-2.09%)
Feb 22, 2006 6.089 6.110 6.042 6.107 12,554 +0.02(+0.31%)
Feb 21, 2006 6.135 6.135 6.089 6.089 37,663 -0.07(-1.21%)
Feb 17, 2006 6.058 6.166 6.039 6.163 34,444 +0.06(+0.97%)
Feb 16, 2006 6.073 6.151 6.073 6.104 35,087 +0.06(+1.03%)
Feb 15, 2006 5.996 6.042 5.933 6.042 39,916 +0.06(+1.04%)
Feb 14, 2006 5.977 6.008 5.933 5.980 66,634 +0.02(+0.31%)
Feb 13, 2006 5.980 5.980 5.918 5.961 67,600 +0.04(+0.73%)
Feb 10, 2006 5.980 5.980 5.918 5.918 16,417 -0.06(-0.99%)
Feb 09, 2006 5.958 5.977 5.918 5.977 24,464 +0.03(+0.47%)
Feb 08, 2006 5.930 5.964 5.905 5.949 28,649 +0.02(+0.31%)
Feb 07, 2006 5.921 5.933 5.874 5.930 48,286 +0.00(+0.00%)
Feb 06, 2006 5.964 5.964 5.869 5.930 46,354 -0.02(-0.31%)
Feb 03, 2006 5.921 5.974 5.902 5.949 50,217 -0.02(-0.26%)
Feb 02, 2006 5.964 5.964 5.924 5.964 30,903 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.