Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.95 +0.28 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.824 7.973 7.746 7.746 10,812 -0.08(-1.00%)
Feb 27, 2006 7.769 7.905 7.769 7.824 3,447 -0.01(-0.10%)
Feb 24, 2006 7.988 7.988 7.769 7.832 5,235 -0.02(-0.20%)
Feb 23, 2006 7.683 7.879 7.683 7.847 2,106 +0.02(+0.20%)
Feb 22, 2006 7.832 7.832 7.683 7.832 17,557 +0.00(+0.00%)
Feb 21, 2006 7.699 7.957 7.699 7.832 10,597 +0.03(+0.40%)
Feb 17, 2006 7.816 7.816 7.793 7.800 3,429 -0.03(-0.40%)
Feb 16, 2006 7.832 7.832 7.824 7.832 3,447 +0.00(+0.00%)
Feb 15, 2006 7.800 7.832 7.800 7.832 6,767 +0.02(+0.30%)
Feb 14, 2006 7.824 7.894 7.793 7.808 7,278 -0.02(-0.30%)
Feb 13, 2006 7.746 7.910 7.746 7.832 15,878 -0.10(-1.22%)
Feb 10, 2006 7.965 7.965 7.928 7.928 651 -0.04(-0.46%)
Feb 09, 2006 8.020 8.028 7.949 7.965 1,562 +0.02(+0.30%)
Feb 08, 2006 7.785 7.981 7.785 7.941 2,715 +0.02(+0.20%)
Feb 07, 2006 8.043 8.059 7.918 7.926 1,149 -0.12(-1.46%)
Feb 06, 2006 7.879 8.059 7.871 8.043 5,219 +0.16(+2.09%)
Feb 03, 2006 7.926 7.926 7.824 7.879 3,129 -0.05(-0.69%)
Feb 02, 2006 7.988 8.028 7.832 7.934 1,934 -0.11(-1.36%)
Feb 01, 2006 7.910 8.223 7.910 8.043 21,201 -0.06(-0.77%)
Jan 31, 2006 7.800 8.184 7.800 8.106 18,620 +0.27(+3.50%)
Jan 30, 2006 7.832 7.855 7.824 7.832 7,263 +0.01(+0.10%)
Jan 27, 2006 7.832 7.865 7.824 7.824 4,692 -0.01(-0.10%)
Jan 26, 2006 7.871 7.926 7.832 7.832 1,532 -0.04(-0.50%)
Jan 25, 2006 7.871 7.871 7.871 7.871 255 +0.05(+0.60%)
Jan 24, 2006 7.832 7.894 7.705 7.824 3,893 -0.15(-1.87%)
Jan 23, 2006 7.973 7.973 7.973 7.973 255 -0.03(-0.39%)
Jan 20, 2006 8.216 8.263 7.918 8.004 31,808 -0.05(-0.68%)
Jan 19, 2006 8.223 8.294 8.059 8.059 12,768 -0.06(-0.77%)
Jan 18, 2006 8.145 8.145 7.988 8.122 5,554 -0.10(-1.24%)
Jan 17, 2006 7.918 8.294 7.918 8.223 9,704 +0.23(+2.84%)
Jan 13, 2006 7.988 8.106 7.589 7.996 30,918 +0.01(+0.10%)
Jan 12, 2006 8.028 8.176 7.941 7.988 31,665 -0.04(-0.49%)
Jan 11, 2006 7.988 8.028 7.871 8.028 14,682 +0.07(+0.89%)
Jan 10, 2006 7.988 8.028 7.910 7.957 16,383 +0.03(+0.40%)
Jan 09, 2006 7.988 8.004 7.832 7.926 28,597 -0.06(-0.78%)
Jan 06, 2006 7.988 7.988 7.988 7.988 3,319 -0.03(-0.39%)
Jan 05, 2006 7.832 8.020 7.832 8.020 13,935 +0.04(+0.49%)
Jan 04, 2006 7.832 7.988 7.832 7.981 23,897 +0.05(+0.69%)
Jan 03, 2006 7.949 7.949 7.840 7.926 15,832 -0.04(-0.49%)
Dec 30, 2005 7.925 7.988 7.925 7.965 4,468 +0.02(+0.20%)
Dec 29, 2005 7.949 7.949 7.918 7.949 5,618 +0.04(+0.50%)
Dec 28, 2005 7.832 7.910 7.832 7.910 16,598 +0.08(+1.00%)
Dec 27, 2005 7.769 7.840 7.753 7.832 13,789 +0.07(+0.91%)
Dec 23, 2005 7.769 7.769 7.761 7.761 638 -0.11(-1.39%)
Dec 22, 2005 7.832 7.871 7.777 7.871 18,327 +0.02(+0.30%)
Dec 21, 2005 7.793 7.879 7.793 7.847 9,065 +0.02(+0.20%)
Dec 20, 2005 7.910 7.973 7.753 7.832 3,702 -0.16(-1.96%)
Dec 19, 2005 7.824 7.988 7.753 7.988 22,089 +0.04(+0.49%)
Dec 16, 2005 7.910 7.949 7.871 7.949 29,621 +0.02(+0.30%)
Dec 15, 2005 7.949 7.949 7.918 7.926 4,468 -0.02(-0.30%)
Dec 14, 2005 7.949 7.949 7.918 7.949 24,508 +0.02(+0.30%)
Dec 13, 2005 7.675 7.981 7.675 7.926 3,070 +0.07(+0.90%)
Dec 12, 2005 7.981 7.981 7.855 7.855 638 -0.13(-1.57%)
Dec 09, 2005 7.949 7.988 7.871 7.981 12,321 +0.03(+0.39%)
Dec 08, 2005 7.988 8.028 7.949 7.949 19,152 -0.02(-0.29%)
Dec 07, 2005 7.949 7.988 7.949 7.973 14,364 +0.00(+0.00%)
Dec 06, 2005 7.832 7.973 7.832 7.973 6,183 +0.09(+1.19%)
Dec 05, 2005 7.832 7.879 7.832 7.879 2,170 -0.08(-0.98%)
Dec 02, 2005 7.879 7.957 7.793 7.957 16,729 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.