Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.616 5.616 5.564 5.579 73,998 -0.02(-0.37%)
May 30, 2007 5.616 5.631 5.569 5.600 56,223 -0.02(-0.28%)
May 29, 2007 5.559 5.657 5.559 5.616 90,034 +0.05(+0.93%)
May 25, 2007 5.548 5.595 5.548 5.564 74,191 -0.02(-0.28%)
May 24, 2007 5.636 5.636 5.559 5.579 168,477 -0.04(-0.74%)
May 23, 2007 5.662 5.673 5.616 5.621 80,567 -0.04(-0.73%)
May 22, 2007 5.699 5.719 5.662 5.662 142,007 -0.04(-0.64%)
May 21, 2007 5.735 5.735 5.699 5.699 80,760 -0.04(-0.63%)
May 18, 2007 5.719 5.740 5.699 5.735 170,795 +0.03(+0.54%)
May 17, 2007 5.724 5.724 5.693 5.704 84,045 -0.04(-0.72%)
May 16, 2007 5.704 5.745 5.704 5.745 56,996 +0.05(+0.82%)
May 15, 2007 5.704 5.735 5.699 5.699 50,040 -0.03(-0.54%)
May 14, 2007 5.709 5.745 5.699 5.730 82,693 +0.02(+0.27%)
May 11, 2007 5.699 5.719 5.693 5.714 56,996 -0.03(-0.54%)
May 10, 2007 5.709 5.745 5.709 5.745 147,417 +0.03(+0.45%)
May 09, 2007 5.714 5.719 5.699 5.719 65,690 +0.03(+0.55%)
May 08, 2007 5.699 5.719 5.688 5.688 73,805 -0.02(-0.27%)
May 07, 2007 5.735 5.740 5.699 5.704 65,497 +0.00(+0.00%)
May 04, 2007 5.667 5.719 5.667 5.704 77,669 +0.04(+0.64%)
May 03, 2007 5.693 5.693 5.667 5.667 185,286 -0.03(-0.45%)
May 02, 2007 5.688 5.714 5.667 5.693 105,877 +0.01(+0.09%)
May 01, 2007 5.667 5.693 5.663 5.688 70,714 +0.01(+0.09%)
Apr 30, 2007 5.673 5.688 5.667 5.683 68,782 +0.01(+0.09%)
Apr 27, 2007 5.667 5.683 5.652 5.678 75,157 +0.02(+0.27%)
Apr 26, 2007 5.657 5.673 5.647 5.662 91,773 +0.01(+0.09%)
Apr 25, 2007 5.657 5.673 5.642 5.657 50,620 +0.00(+0.00%)
Apr 24, 2007 5.652 5.673 5.636 5.657 94,865 -0.02(-0.27%)
Apr 23, 2007 5.647 5.678 5.642 5.673 76,510 +0.02(+0.37%)
Apr 20, 2007 5.631 5.674 5.631 5.652 73,805 -0.01(-0.18%)
Apr 19, 2007 5.621 5.662 5.621 5.662 72,452 +0.03(+0.55%)
Apr 18, 2007 5.626 5.636 5.605 5.631 37,868 +0.01(+0.09%)
Apr 17, 2007 5.636 5.673 5.618 5.626 107,810 +0.00(+0.00%)
Apr 16, 2007 5.662 5.667 5.616 5.626 117,856 -0.03(-0.46%)
Apr 13, 2007 5.657 5.678 5.652 5.652 37,675 -0.02(-0.36%)
Apr 12, 2007 5.667 5.683 5.642 5.673 73,805 -0.02(-0.36%)
Apr 11, 2007 5.652 5.693 5.652 5.693 47,142 +0.02(+0.29%)
Apr 10, 2007 5.678 5.683 5.647 5.677 61,246 -0.00(-0.02%)
Apr 09, 2007 5.652 5.678 5.636 5.678 84,818 +0.02(+0.37%)
Apr 05, 2007 5.652 5.683 5.647 5.657 137,950 +0.01(+0.09%)
Apr 04, 2007 5.636 5.662 5.616 5.652 172,727 +0.04(+0.65%)
Apr 03, 2007 5.605 5.642 5.605 5.616 96,603 +0.00(+0.00%)
Apr 02, 2007 5.590 5.631 5.590 5.616 58,155 -0.01(-0.09%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.