Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 43.32 44.25 43.32 44.00 169,233 +0.77(+1.78%)
Aug 30, 2007 42.96 44.22 42.74 43.23 131,794 -0.07(-0.16%)
Aug 29, 2007 41.92 43.54 41.92 43.30 133,735 +1.70(+4.09%)
Aug 28, 2007 42.65 43.06 41.54 41.60 96,437 -1.16(-2.71%)
Aug 27, 2007 42.89 43.15 42.55 42.76 97,943 -0.37(-0.86%)
Aug 24, 2007 43.08 43.56 42.62 43.13 99,850 +0.13(+0.30%)
Aug 23, 2007 44.43 44.43 42.55 43.00 124,309 -1.05(-2.38%)
Aug 22, 2007 44.59 44.59 43.84 44.05 106,914 +0.03(+0.07%)
Aug 21, 2007 43.54 44.24 43.31 44.02 96,488 +0.12(+0.27%)
Aug 20, 2007 44.57 44.61 42.56 43.90 142,033 -0.39(-0.88%)
Aug 17, 2007 45.00 45.13 44.09 44.29 354,899 +0.20(+0.45%)
Aug 16, 2007 41.00 44.30 40.50 44.09 249,962 +2.28(+5.45%)
Aug 15, 2007 42.11 44.24 41.68 41.81 188,400 -0.55(-1.30%)
Aug 14, 2007 44.31 44.31 42.20 42.36 198,702 -1.60(-3.64%)
Aug 13, 2007 46.42 46.90 43.77 43.96 163,113 -2.21(-4.79%)
Aug 10, 2007 47.25 47.71 45.22 46.17 259,837 -1.05(-2.22%)
Aug 09, 2007 43.43 47.79 42.77 47.22 549,000 +1.91(+4.22%)
Aug 08, 2007 45.65 48.87 44.52 45.31 419,420 -0.02(-0.04%)
Aug 07, 2007 42.11 45.63 41.53 45.33 226,785 +3.30(+7.85%)
Aug 06, 2007 40.38 43.09 40.38 42.03 136,977 +1.13(+2.76%)
Aug 03, 2007 40.92 42.82 40.80 40.90 99,894 -1.81(-4.24%)
Aug 02, 2007 42.07 42.72 41.32 42.71 158,770 +1.02(+2.45%)
Aug 01, 2007 41.00 41.87 40.49 41.69 269,171 +0.54(+1.31%)
Jul 31, 2007 41.90 42.86 41.09 41.15 91,925 -0.83(-1.98%)
Jul 30, 2007 41.54 42.34 40.50 41.98 126,156 +0.85(+2.07%)
Jul 27, 2007 41.59 42.10 41.12 41.13 127,748 -0.69(-1.65%)
Jul 26, 2007 42.86 43.49 40.95 41.82 215,870 -1.20(-2.79%)
Jul 25, 2007 43.23 44.00 42.56 43.02 150,837 -0.09(-0.21%)
Jul 24, 2007 43.52 44.16 42.81 43.11 145,037 -0.80(-1.82%)
Jul 23, 2007 44.34 44.59 43.87 43.91 110,234 -0.32(-0.72%)
Jul 20, 2007 44.25 44.35 43.90 44.23 245,476 -0.12(-0.27%)
Jul 19, 2007 44.16 44.44 43.96 44.35 232,236 +0.37(+0.84%)
Jul 18, 2007 44.14 44.14 43.63 43.98 142,329 -0.23(-0.52%)
Jul 17, 2007 44.29 44.40 43.88 44.21 273,928 -0.15(-0.34%)
Jul 16, 2007 44.85 44.99 43.94 44.36 429,203 +0.89(+2.05%)
Jul 13, 2007 43.99 44.09 43.13 43.47 204,354 -0.19(-0.44%)
Jul 12, 2007 43.76 44.00 43.15 43.66 241,378 +1.15(+2.71%)
Jul 11, 2007 42.71 43.08 42.30 42.51 87,081 -0.09(-0.21%)
Jul 10, 2007 43.58 44.00 42.60 42.60 102,756 -0.98(-2.25%)
Jul 09, 2007 43.90 43.98 43.24 43.58 97,005 -0.30(-0.68%)
Jul 06, 2007 43.00 44.00 42.49 43.88 112,130 +0.64(+1.48%)
Jul 05, 2007 44.10 44.15 42.87 43.24 107,530 -0.73(-1.66%)
Jul 03, 2007 44.15 44.35 43.93 43.97 63,265 +0.09(+0.21%)
Jul 02, 2007 43.40 44.13 43.40 43.88 93,114 +0.62(+1.43%)
Jun 29, 2007 44.12 44.12 43.11 43.26 96,567 -0.43(-0.98%)
Jun 28, 2007 43.88 44.10 43.60 43.69 58,188 -0.12(-0.27%)
Jun 27, 2007 42.92 43.87 42.69 43.81 75,242 +0.54(+1.25%)
Jun 26, 2007 43.44 43.62 42.58 43.27 89,006 -0.10(-0.23%)
Jun 25, 2007 44.32 44.32 42.64 43.37 194,407 -0.75(-1.70%)
Jun 22, 2007 44.81 44.94 44.00 44.12 342,134 -0.68(-1.52%)
Jun 21, 2007 44.42 45.10 44.27 44.80 97,552 +0.19(+0.43%)
Jun 20, 2007 45.34 45.34 44.39 44.61 80,100 -0.35(-0.78%)
Jun 19, 2007 45.00 45.49 44.70 44.96 72,600 -0.25(-0.55%)
Jun 18, 2007 44.76 45.38 44.56 45.21 108,400 +0.43(+0.96%)
Jun 15, 2007 45.63 45.63 44.72 44.78 171,100 -0.10(-0.22%)
Jun 14, 2007 44.45 44.97 44.31 44.88 91,900 +0.65(+1.47%)
Jun 13, 2007 44.26 44.67 43.65 44.23 80,000 +0.30(+0.68%)
Jun 12, 2007 44.27 44.54 43.61 43.93 115,500 -0.60(-1.35%)
Jun 11, 2007 45.23 45.55 44.34 44.53 103,702 -0.64(-1.42%)
Jun 08, 2007 44.86 45.39 44.18 45.17 124,770 +0.34(+0.76%)
Jun 07, 2007 46.58 46.58 44.52 44.83 232,220 -1.61(-3.47%)
Jun 06, 2007 47.00 47.28 46.19 46.44 80,954 -0.84(-1.78%)
Jun 05, 2007 47.85 48.33 46.70 47.28 135,041 -0.24(-0.51%)
Jun 04, 2007 47.40 47.76 47.23 47.52 82,783 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.