Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.061 1.068 1.019 1.058 141,275 +0.01(+0.93%)
Aug 28, 2008 1.110 1.110 1.048 1.048 424,436 -0.06(-5.59%)
Aug 27, 2008 1.087 1.117 1.087 1.110 49,701 +0.01(+0.59%)
Aug 26, 2008 1.110 1.205 1.100 1.104 63,742 -0.00(-0.29%)
Aug 25, 2008 1.176 1.176 1.107 1.107 75,352 -0.02(-2.02%)
Aug 22, 2008 1.136 1.143 1.094 1.130 277,087 -0.01(-1.14%)
Aug 21, 2008 1.061 1.176 1.061 1.143 723,127 +0.06(+5.74%)
Aug 20, 2008 1.074 1.110 1.064 1.081 244,628 -0.01(-1.19%)
Aug 19, 2008 1.153 1.153 1.064 1.094 238,417 -0.08(-6.42%)
Aug 18, 2008 1.238 1.238 1.146 1.169 477,454 -0.08(-6.49%)
Aug 15, 2008 1.306 1.306 1.238 1.250 232,896 -0.02(-1.83%)
Aug 14, 2008 1.322 1.336 1.260 1.273 186,450 -0.26(-16.84%)
Aug 13, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 12, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 06, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 05, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 01, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 31, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 30, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 29, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 28, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 25, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 24, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 23, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 22, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 21, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 18, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 17, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 16, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 15, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 14, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 10, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 09, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 03, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 02, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 01, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 30, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2008 1.616 1.616 1.505 1.531 266,451 -0.09(-5.63%)
Jun 26, 2008 1.678 1.678 1.593 1.623 18,451 -0.04(-2.36%)
Jun 25, 2008 1.591 1.662 1.591 1.662 28,340 +0.07(+4.30%)
Jun 24, 2008 1.587 1.646 1.587 1.593 42,243 -0.01(-0.41%)
Jun 23, 2008 1.623 1.665 1.584 1.600 158,499 -0.04(-2.39%)
Jun 20, 2008 1.656 1.662 1.623 1.639 18,748 -0.00(-0.20%)
Jun 19, 2008 1.626 1.656 1.616 1.642 113,811 -0.01(-0.59%)
Jun 18, 2008 1.633 1.659 1.633 1.652 41,781 +0.02(+1.20%)
Jun 17, 2008 1.678 1.711 1.633 1.633 142,712 -0.15(-8.59%)
Jun 16, 2008 1.731 1.793 1.731 1.786 76,308 +0.06(+3.60%)
Jun 13, 2008 1.642 1.789 1.636 1.724 34,446 +0.06(+3.53%)
Jun 12, 2008 1.642 1.711 1.642 1.665 52,062 +0.03(+1.80%)
Jun 11, 2008 1.603 1.636 1.603 1.636 31,859 +0.00(+0.20%)
Jun 10, 2008 1.639 1.692 1.613 1.633 48,914 -0.08(-4.76%)
Jun 09, 2008 1.698 1.815 1.698 1.714 68,115 -0.00(-0.19%)
Jun 06, 2008 1.685 1.731 1.633 1.718 102,645 +0.00(+0.19%)
Jun 05, 2008 1.633 1.734 1.482 1.714 163,543 +0.07(+4.17%)
Jun 04, 2008 1.531 1.649 1.502 1.646 68,798 +0.11(+7.47%)
Jun 03, 2008 1.499 1.531 1.411 1.531 24,025 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.