Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Sep 02, 2008 4.870 4.912 4.855 4.912 87,459 +0.04(+0.74%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Aug 01, 2008 4.922 4.933 4.896 4.912 61,530 -0.01(-0.21%)
Jul 31, 2008 4.912 4.932 4.901 4.922 44,907 +0.01(+0.11%)
Jul 30, 2008 4.938 4.953 4.917 4.917 73,915 -0.02(-0.31%)
Jul 29, 2008 4.933 4.979 4.891 4.933 80,028 +0.01(+0.27%)
Jul 28, 2008 4.943 4.964 4.901 4.919 91,955 -0.03(-0.59%)
Jul 25, 2008 4.938 4.984 4.938 4.948 50,203 -0.01(-0.21%)
Jul 24, 2008 4.995 5.000 4.948 4.958 175,338 -0.04(-0.73%)
Jul 23, 2008 5.067 5.067 4.989 4.995 108,781 -0.03(-0.62%)
Jul 22, 2008 5.052 5.104 5.015 5.026 107,151 -0.04(-0.82%)
Jul 21, 2008 5.021 5.088 5.021 5.067 56,635 +0.02(+0.31%)
Jul 18, 2008 5.026 5.062 5.000 5.052 71,177 +0.03(+0.62%)
Jul 17, 2008 5.021 5.072 5.021 5.021 121,635 -0.02(-0.41%)
Jul 16, 2008 5.021 5.052 5.021 5.041 54,762 +0.02(+0.41%)
Jul 15, 2008 5.072 5.072 5.021 5.021 54,044 -0.06(-1.12%)
Jul 14, 2008 5.160 5.160 5.072 5.077 165,840 -0.08(-1.60%)
Jul 11, 2008 5.124 5.165 5.124 5.160 55,425 -0.01(-0.20%)
Jul 10, 2008 5.176 5.186 5.150 5.171 50,388 +0.01(+0.20%)
Jul 09, 2008 5.196 5.222 5.160 5.160 120,841 -0.05(-0.99%)
Jul 08, 2008 5.145 5.212 5.140 5.212 71,656 +0.05(+0.90%)
Jul 07, 2008 5.114 5.176 5.114 5.165 66,629 +0.01(+0.20%)
Jul 04, 2008 5.129 5.155 5.129 5.155 18,646 +0.00(+0.00%)
Jul 03, 2008 5.129 5.155 5.129 5.155 18,646 +0.01(+0.10%)
Jul 02, 2008 5.072 5.165 5.072 5.150 105,814 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.