Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

292.40 -4.53 (-1.53%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 28, 2009 93.00 93.00 93.00 93.00 10 +9.10(+10.85%)
Jan 16, 2009 83.90 83.90 83.90 0 +0.00(+0.00%)
Jan 15, 2009 83.90 83.90 83.90 83.90 28 -11.60(-12.15%)
Jan 12, 2009 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 09, 2009 95.50 95.50 95.50 95.50 0 +0.50(+0.53%)
Jan 08, 2009 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 07, 2009 95.00 95.00 95.00 95.00 100 -7.00(-6.86%)
Jan 01, 2009 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 31, 2008 102.00 102.00 102.00 102.00 50 -0.50(-0.49%)
Dec 30, 2008 102.50 102.50 102.50 50 +0.00(+0.00%)
Dec 29, 2008 107.49 107.49 102.50 102.50 550 +7.50(+7.89%)
Dec 15, 2008 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 12, 2008 95.00 95.00 95.00 95.00 0 -0.25(-0.26%)
Dec 10, 2008 95.25 95.25 95.25 0 +0.00(+0.00%)
Dec 09, 2008 95.25 95.25 95.25 95.25 10 +14.00(+17.23%)
Dec 05, 2008 81.25 81.25 81.25 0 +0.00(+0.00%)
Dec 04, 2008 81.25 81.25 81.25 81.25 300 -1.93(-2.32%)
Dec 01, 2008 83.18 83.18 83.18 83.18 190 +0.00(+0.00%)
Nov 28, 2008 83.18 83.18 83.18 83.18 4,900 +11.18(+15.53%)
Nov 26, 2008 72.00 72.00 72.00 40,000 +0.00(+0.00%)
Nov 25, 2008 72.00 72.00 72.00 72.00 100 +16.20(+29.03%)
Nov 24, 2008 55.80 55.80 55.80 0 +0.00(+0.00%)
Nov 21, 2008 55.90 55.90 55.80 55.80 30,000 -4.70(-7.77%)
Nov 20, 2008 60.50 60.50 60.50 60.50 130 -8.40(-12.19%)
Nov 19, 2008 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 18, 2008 68.90 68.90 68.90 68.90 7 -2.10(-2.96%)
Nov 14, 2008 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 13, 2008 71.00 71.00 71.00 71.00 200 -3.75(-5.02%)
Nov 12, 2008 74.75 74.75 74.75 0 +0.00(+0.00%)
Nov 11, 2008 74.75 74.75 74.75 74.75 370 +0.45(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.