Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.29 +5.47 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,682 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,369 +0.46(+4.08%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,164 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,194 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,372 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.97 257,034 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,331 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,095 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,667 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,109 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,854 +0.27(+2.60%)
Jul 16, 2009 9.715 10.45 9.715 10.39 189,114 +0.65(+6.64%)
Jul 15, 2009 9.184 9.792 9.174 9.744 151,484 +0.67(+7.34%)
Jul 14, 2009 8.952 9.194 8.952 9.078 69,191 +0.11(+1.18%)
Jul 13, 2009 8.691 8.981 8.556 8.971 97,604 +0.11(+1.20%)
Jul 10, 2009 8.962 9.145 8.740 8.865 78,510 -0.14(-1.50%)
Jul 09, 2009 9.271 9.271 8.962 9.000 75,934 -0.22(-2.41%)
Jul 08, 2009 9.280 9.377 8.914 9.223 179,134 -0.06(-0.62%)
Jul 07, 2009 9.561 9.686 9.261 9.280 120,751 -0.23(-2.44%)
Jul 06, 2009 9.812 9.831 9.416 9.512 107,978 -0.36(-3.62%)
Jul 02, 2009 9.551 10.03 9.551 9.870 189,254 +0.02(+0.20%)
Jul 01, 2009 9.580 9.985 9.541 9.850 147,655 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.426 9.445 173,314 -0.26(-2.69%)
Jun 29, 2009 9.792 10.04 9.396 9.705 346,658 -0.11(-1.08%)
Jun 26, 2009 9.580 9.889 9.280 9.812 338,385 +0.12(+1.20%)
Jun 25, 2009 9.416 9.705 9.174 9.696 149,367 +0.10(+1.01%)
Jun 24, 2009 9.435 9.826 9.367 9.599 160,580 +0.23(+2.47%)
Jun 23, 2009 9.300 9.512 9.184 9.367 268,883 +0.13(+1.36%)
Jun 22, 2009 9.464 9.561 9.232 9.242 139,597 -0.26(-2.74%)
Jun 19, 2009 9.503 9.589 9.319 9.503 242,128 +0.00(+0.00%)
Jun 18, 2009 9.116 9.599 9.029 9.503 166,007 +0.38(+4.13%)
Jun 17, 2009 9.242 9.300 8.875 9.126 165,994 -0.14(-1.46%)
Jun 16, 2009 9.493 9.667 9.174 9.261 188,618 -0.25(-2.64%)
Jun 15, 2009 9.763 9.821 9.348 9.512 177,360 -0.48(-4.83%)
Jun 12, 2009 9.792 9.995 9.628 9.995 145,498 +0.14(+1.37%)
Jun 11, 2009 9.705 10.04 9.705 9.860 173,532 +0.15(+1.59%)
Jun 10, 2009 9.966 10.09 9.416 9.705 310,381 -0.14(-1.37%)
Jun 09, 2009 9.831 10.03 9.657 9.841 242,039 +0.04(+0.39%)
Jun 08, 2009 9.792 10.00 9.667 9.802 317,697 -0.15(-1.55%)
Jun 05, 2009 9.657 9.976 9.561 9.956 257,501 +0.35(+3.62%)
Jun 04, 2009 9.396 9.628 9.302 9.609 147,680 +0.25(+2.68%)
Jun 03, 2009 9.454 9.561 9.145 9.358 196,975 -0.14(-1.52%)
Jun 02, 2009 9.058 9.657 9.001 9.503 188,825 +0.42(+4.57%)
Jun 01, 2009 8.691 9.300 8.643 9.087 284,293 +0.60(+7.05%)
May 29, 2009 8.373 8.554 8.160 8.489 163,972 +0.13(+1.50%)
May 28, 2009 8.238 8.460 7.861 8.363 200,115 +0.15(+1.88%)
May 27, 2009 8.334 8.614 8.199 8.209 207,328 -0.15(-1.85%)
May 26, 2009 7.774 8.373 7.774 8.363 190,030 +0.54(+6.91%)
May 22, 2009 8.141 8.214 7.784 7.822 159,402 -0.28(-3.46%)
May 21, 2009 8.228 8.421 7.928 8.102 208,554 -0.22(-2.67%)
May 20, 2009 8.402 8.827 8.247 8.324 167,716 -0.03(-0.35%)
May 19, 2009 8.450 8.528 8.209 8.353 152,323 -0.19(-2.26%)
May 18, 2009 8.324 8.643 8.305 8.547 136,695 +0.35(+4.24%)
May 15, 2009 8.324 8.450 8.112 8.199 158,097 -0.15(-1.85%)
May 14, 2009 8.238 8.479 8.160 8.353 226,084 +0.12(+1.41%)
May 13, 2009 8.836 8.875 8.228 8.238 288,972 -0.79(-8.77%)
May 12, 2009 9.348 9.425 8.846 9.029 282,129 -0.01(-0.11%)
May 11, 2009 9.425 9.541 8.933 9.039 274,964 -0.63(-6.49%)
May 08, 2009 9.686 9.985 8.981 9.667 485,581 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.812 10.03 256,121 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.28 10.49 349,758 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.87 414,086 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,236 +0.52(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.