Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.357 5.393 5.352 5.372 113,880 +0.00(+0.00%)
Sep 29, 2009 5.393 5.414 5.362 5.372 87,747 -0.04(-0.76%)
Sep 28, 2009 5.383 5.419 5.362 5.414 77,857 +0.03(+0.58%)
Sep 25, 2009 5.372 5.404 5.372 5.383 73,786 -0.03(-0.48%)
Sep 24, 2009 5.383 5.435 5.362 5.409 156,743 +0.00(+0.00%)
Sep 23, 2009 5.388 5.424 5.388 5.409 161,744 +0.01(+0.10%)
Sep 22, 2009 5.347 5.435 5.347 5.404 141,366 +0.04(+0.68%)
Sep 21, 2009 5.388 5.393 5.341 5.367 91,354 -0.01(-0.10%)
Sep 18, 2009 5.347 5.372 5.300 5.372 102,114 +0.03(+0.58%)
Sep 17, 2009 5.321 5.341 5.253 5.341 201,828 +0.04(+0.68%)
Sep 16, 2009 5.305 5.357 5.305 5.305 137,073 -0.06(-1.16%)
Sep 15, 2009 5.253 5.372 5.253 5.367 122,944 +0.09(+1.77%)
Sep 14, 2009 5.217 5.274 5.207 5.274 143,418 +0.02(+0.39%)
Sep 11, 2009 5.243 5.253 5.202 5.253 120,782 +0.01(+0.10%)
Sep 10, 2009 5.310 5.321 5.238 5.248 104,855 -0.08(-1.55%)
Sep 09, 2009 5.331 5.331 5.294 5.331 75,024 -0.02(-0.38%)
Sep 08, 2009 5.228 5.367 5.222 5.352 247,230 +0.09(+1.67%)
Sep 04, 2009 5.145 5.264 5.145 5.264 54,847 +0.11(+2.21%)
Sep 03, 2009 5.119 5.160 5.108 5.150 103,891 +0.04(+0.82%)
Sep 02, 2009 5.015 5.124 5.015 5.108 90,473 +0.07(+1.32%)
Sep 01, 2009 5.031 5.046 5.005 5.041 45,255 +0.04(+0.72%)
Aug 31, 2009 5.031 5.031 4.995 5.005 137,786 +0.01(+0.10%)
Aug 28, 2009 5.010 5.031 5.000 5.000 90,614 -0.01(-0.21%)
Aug 27, 2009 4.979 5.046 4.979 5.010 113,988 +0.03(+0.62%)
Aug 26, 2009 4.995 5.000 4.969 4.979 55,962 -0.01(-0.21%)
Aug 25, 2009 4.989 5.000 4.943 4.989 169,298 +0.02(+0.31%)
Aug 24, 2009 4.964 4.974 4.916 4.974 73,898 +0.06(+1.16%)
Aug 21, 2009 4.995 5.000 4.907 4.917 140,811 -0.08(-1.66%)
Aug 20, 2009 5.000 5.000 4.979 5.000 73,374 +0.02(+0.34%)
Aug 19, 2009 4.917 5.000 4.917 4.983 53,719 +0.04(+0.74%)
Aug 18, 2009 4.886 5.041 4.865 4.946 176,887 +0.09(+1.89%)
Aug 17, 2009 4.865 4.870 4.824 4.855 60,085 -0.02(-0.51%)
Aug 14, 2009 4.870 4.896 4.865 4.880 26,504 +0.02(+0.51%)
Aug 13, 2009 4.819 4.881 4.813 4.855 96,149 +0.02(+0.43%)
Aug 12, 2009 4.876 4.901 4.813 4.834 138,729 -0.09(-1.79%)
Aug 11, 2009 4.953 4.953 4.896 4.922 54,925 -0.03(-0.63%)
Aug 10, 2009 4.938 4.969 4.922 4.953 119,982 +0.04(+0.74%)
Aug 07, 2009 4.938 4.938 4.876 4.917 88,825 +0.03(+0.67%)
Aug 06, 2009 4.886 4.901 4.845 4.884 84,435 +0.00(+0.07%)
Aug 05, 2009 4.891 4.958 4.860 4.881 121,657 +0.02(+0.43%)
Aug 04, 2009 4.839 4.876 4.829 4.860 69,384 +0.02(+0.44%)
Aug 03, 2009 4.819 4.860 4.808 4.839 113,556 +0.03(+0.53%)
Jul 31, 2009 4.798 4.814 4.788 4.813 88,900 +0.02(+0.32%)
Jul 30, 2009 4.813 4.834 4.793 4.798 87,407 +0.01(+0.22%)
Jul 29, 2009 4.829 4.829 4.782 4.788 49,534 -0.04(-0.86%)
Jul 28, 2009 4.813 4.829 4.788 4.829 110,140 +0.03(+0.65%)
Jul 27, 2009 4.746 4.839 4.731 4.798 108,826 +0.05(+1.09%)
Jul 24, 2009 4.782 4.782 4.741 4.746 105,029 -0.06(-1.19%)
Jul 23, 2009 4.762 4.819 4.736 4.803 102,203 +0.05(+0.98%)
Jul 22, 2009 4.767 4.767 4.746 4.757 53,512 -0.02(-0.32%)
Jul 21, 2009 4.782 4.782 4.746 4.772 45,141 +0.01(+0.11%)
Jul 20, 2009 4.793 4.813 4.736 4.767 51,698 -0.05(-0.97%)
Jul 17, 2009 4.824 4.839 4.793 4.813 57,427 +0.03(+0.54%)
Jul 16, 2009 4.782 4.834 4.782 4.788 72,087 -0.03(-0.64%)
Jul 15, 2009 4.829 4.845 4.793 4.819 48,170 +0.02(+0.43%)
Jul 14, 2009 4.751 4.798 4.736 4.798 97,664 +0.07(+1.42%)
Jul 13, 2009 4.669 4.731 4.663 4.731 55,916 +0.04(+0.77%)
Jul 10, 2009 4.720 4.762 4.669 4.694 72,389 -0.04(-0.77%)
Jul 09, 2009 4.736 4.793 4.689 4.731 130,739 -0.05(-0.98%)
Jul 08, 2009 4.617 4.777 4.617 4.777 64,755 +0.16(+3.48%)
Jul 07, 2009 4.637 4.653 4.609 4.617 47,104 -0.05(-1.00%)
Jul 06, 2009 4.565 4.674 4.565 4.663 102,860 -0.05(-0.99%)
Jul 02, 2009 4.612 4.710 4.612 4.710 43,232 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.