Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 679.07 711.12 694.43 701.40 0 -6.21(-0.88%)
Sep 29, 2009 682.38 717.17 704.12 707.62 0 +3.42(+0.49%)
Sep 28, 2009 669.34 710.86 694.99 704.20 0 +8.88(+1.28%)
Sep 25, 2009 671.72 705.92 690.95 695.31 0 -8.24(-1.17%)
Sep 24, 2009 683.52 717.41 698.36 703.55 0 -7.52(-1.06%)
Sep 23, 2009 692.61 725.74 709.85 711.07 0 -9.00(-1.25%)
Sep 22, 2009 686.39 726.83 710.18 720.07 0 +9.87(+1.39%)
Sep 21, 2009 678.66 715.25 703.31 710.20 0 -2.77(-0.39%)
Sep 18, 2009 686.59 719.18 708.30 712.96 0 +2.72(+0.38%)
Sep 17, 2009 679.79 719.31 703.97 710.25 0 +8.37(+1.19%)
Sep 16, 2009 672.45 713.04 696.77 701.87 0 +2.65(+0.38%)
Sep 15, 2009 670.78 707.69 691.47 699.22 0 -0.71(-0.10%)
Sep 14, 2009 661.40 703.09 687.70 699.93 0 +3.64(+0.52%)
Sep 11, 2009 671.76 705.51 693.14 696.29 0 -4.20(-0.60%)
Sep 10, 2009 666.67 703.17 689.45 700.49 0 +3.50(+0.50%)
Sep 09, 2009 664.32 701.78 689.53 696.99 0 +4.31(+0.62%)
Sep 08, 2009 668.80 700.73 687.02 692.68 0 +0.92(+0.13%)
Sep 04, 2009 691.76 691.76 691.76 0 +5.87(+0.86%)
Sep 03, 2009 650.43 688.71 674.74 685.89 0 +11.17(+1.66%)
Sep 02, 2009 674.74 684.36 669.74 674.72 0 -4.42(-0.65%)
Sep 01, 2009 694.08 703.58 675.06 679.14 0 -17.30(-2.48%)
Aug 31, 2009 663.29 702.04 687.19 696.44 0 -2.82(-0.40%)
Aug 28, 2009 677.19 708.77 694.03 699.26 0 -3.24(-0.46%)
Aug 27, 2009 700.84 706.54 693.24 702.50 0 +1.91(+0.27%)
Aug 26, 2009 669.77 706.46 692.97 700.59 0 +0.12(+0.02%)
Aug 25, 2009 669.72 710.48 695.71 700.47 0 +5.15(+0.74%)
Aug 24, 2009 673.19 709.02 690.91 695.31 0 -2.82(-0.40%)
Aug 21, 2009 666.47 703.18 689.43 698.13 0 +8.64(+1.25%)
Aug 20, 2009 651.52 692.55 678.19 689.49 0 +9.85(+1.45%)
Aug 19, 2009 641.76 684.82 668.78 679.64 0 +3.50(+0.52%)
Aug 18, 2009 643.88 681.50 670.32 676.14 0 +4.75(+0.71%)
Aug 17, 2009 672.55 679.36 666.13 671.39 0 -29.24(-4.17%)
Aug 14, 2009 670.86 708.22 690.90 700.63 0 -2.80(-0.40%)
Aug 13, 2009 701.49 706.25 685.93 703.42 0 +11.27(+1.63%)
Aug 12, 2009 651.24 698.23 680.56 692.15 0 +7.59(+1.11%)
Aug 11, 2009 663.26 699.97 679.92 684.55 0 -32.48(-4.53%)
Aug 10, 2009 692.70 722.67 705.39 717.03 0 -30.02(-4.02%)
Aug 07, 2009 743.43 758.29 735.27 747.05 0 +42.38(+6.01%)
Aug 06, 2009 694.37 719.61 697.04 704.67 0 -3.56(-0.50%)
Aug 05, 2009 683.53 716.40 694.04 708.23 0 +10.92(+1.57%)
Aug 04, 2009 672.30 706.48 686.50 697.30 0 +2.74(+0.39%)
Aug 03, 2009 670.19 699.32 681.88 694.56 0 +12.50(+1.83%)
Jul 31, 2009 681.74 689.89 673.71 682.06 0 +1.00(+0.15%)
Jul 30, 2009 677.64 691.04 674.27 681.05 0 +10.88(+1.62%)
Jul 29, 2009 666.63 677.17 661.35 670.17 0 -0.32(-0.05%)
Jul 28, 2009 665.10 675.16 660.52 670.49 0 +2.60(+0.39%)
Jul 27, 2009 665.29 673.32 658.40 667.89 0 +13.97(+2.14%)
Jul 25, 2009 653.69 656.39 650.97 653.92 0 -0.67(-0.10%)
Jul 24, 2009 653.18 661.54 644.53 654.59 0 -0.95(-0.15%)
Jul 23, 2009 646.42 662.57 640.16 655.55 0 +9.60(+1.49%)
Jul 22, 2009 638.73 654.49 634.65 645.94 0 -1.62(-0.25%)
Jul 21, 2009 652.43 656.56 638.50 647.56 0 -1.64(-0.25%)
Jul 20, 2009 647.39 655.77 638.49 649.20 0 +4.91(+0.76%)
Jul 17, 2009 644.78 651.59 635.83 644.29 0 +0.74(+0.11%)
Jul 16, 2009 638.16 648.62 632.23 643.55 0 +0.80(+0.12%)
Jul 15, 2009 632.53 646.44 628.80 642.75 0 +17.36(+2.78%)
Jul 14, 2009 624.91 631.59 616.12 625.39 0 +2.79(+0.45%)
Jul 13, 2009 608.64 623.77 606.94 622.60 0 +20.30(+3.37%)
Jul 10, 2009 603.07 610.24 594.46 602.30 0 -4.78(-0.79%)
Jul 09, 2009 608.67 615.06 599.37 607.08 0 +4.26(+0.71%)
Jul 08, 2009 603.99 611.51 589.53 602.82 0 +0.50(+0.08%)
Jul 07, 2009 607.71 614.12 597.54 602.32 0 -15.92(-2.58%)
Jul 06, 2009 615.20 624.01 604.93 618.24 0 -0.28(-0.04%)
Jul 02, 2009 630.53 634.36 617.12 618.52 0 -18.82(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.