Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,609 -0.02(-0.55%)
Dec 30, 2009 3.816 3.843 3.767 3.835 269,754 -0.01(-0.17%)
Dec 29, 2009 3.854 3.877 3.815 3.841 234,975 -0.02(-0.44%)
Dec 28, 2009 3.862 3.862 3.754 3.858 256,787 -0.01(-0.38%)
Dec 24, 2009 3.850 3.903 3.831 3.873 54,467 +0.03(+0.66%)
Dec 23, 2009 3.845 3.868 3.786 3.848 172,416 +0.01(+0.28%)
Dec 22, 2009 3.822 3.856 3.714 3.837 367,958 +0.01(+0.22%)
Dec 21, 2009 3.803 3.867 3.750 3.828 475,218 +0.03(+0.84%)
Dec 18, 2009 3.748 3.803 3.718 3.797 774,032 +0.08(+2.23%)
Dec 17, 2009 3.716 3.726 3.654 3.714 342,941 -0.04(-0.96%)
Dec 16, 2009 3.801 3.852 3.731 3.750 251,148 -0.03(-0.90%)
Dec 15, 2009 3.833 3.890 3.780 3.784 397,912 -0.05(-1.33%)
Dec 14, 2009 3.792 3.843 3.716 3.835 235,116 +0.11(+2.97%)
Dec 11, 2009 3.724 3.771 3.701 3.724 99,413 +0.01(+0.17%)
Dec 10, 2009 3.790 3.790 3.686 3.718 312,836 -0.07(-1.85%)
Dec 09, 2009 3.837 3.837 3.739 3.788 304,053 -0.03(-0.89%)
Dec 08, 2009 3.684 3.867 3.652 3.822 1,003,026 +0.10(+2.74%)
Dec 07, 2009 3.724 3.737 3.644 3.720 619,309 -0.01(-0.40%)
Dec 04, 2009 3.580 3.741 3.535 3.735 1,257,638 +0.22(+6.29%)
Dec 03, 2009 3.614 3.614 3.514 3.514 624,726 -0.08(-2.13%)
Dec 02, 2009 3.635 3.658 3.563 3.591 643,050 -0.04(-1.00%)
Dec 01, 2009 3.614 3.637 3.559 3.627 750,846 +0.04(+1.25%)
Nov 30, 2009 3.601 3.620 3.537 3.582 578,392 -0.02(-0.53%)
Nov 27, 2009 3.559 3.629 3.559 3.601 750,032 -0.03(-0.70%)
Nov 25, 2009 3.671 3.675 3.627 3.627 182,277 -0.04(-1.10%)
Nov 24, 2009 3.712 3.750 3.648 3.667 280,462 -0.03(-0.86%)
Nov 23, 2009 3.860 3.907 3.673 3.699 644,937 -0.15(-3.81%)
Nov 20, 2009 3.699 3.850 3.699 3.845 604,901 +0.11(+2.96%)
Nov 19, 2009 3.733 3.741 3.637 3.735 384,140 -0.02(-0.57%)
Nov 18, 2009 3.784 3.807 3.663 3.756 670,919 -0.01(-0.28%)
Nov 17, 2009 3.782 3.807 3.741 3.767 236,575 -0.02(-0.51%)
Nov 16, 2009 3.667 3.820 3.667 3.786 230,113 +0.10(+2.83%)
Nov 13, 2009 3.644 3.690 3.612 3.682 298,042 +0.05(+1.40%)
Nov 12, 2009 3.769 3.792 3.629 3.631 888,239 -0.16(-4.10%)
Nov 11, 2009 3.709 3.814 3.682 3.786 330,887 +0.11(+3.01%)
Nov 10, 2009 3.735 3.748 3.658 3.675 229,247 -0.08(-2.04%)
Nov 09, 2009 3.739 3.782 3.707 3.752 251,364 +0.03(+0.86%)
Nov 06, 2009 3.658 3.724 3.631 3.720 321,873 +0.03(+0.86%)
Nov 05, 2009 3.644 3.716 3.635 3.688 614,795 +0.08(+2.12%)
Nov 04, 2009 3.724 3.757 3.593 3.612 774,856 -0.11(-2.86%)
Nov 03, 2009 3.652 3.746 3.642 3.718 379,551 +0.04(+0.98%)
Nov 02, 2009 3.731 3.763 3.661 3.682 459,139 -0.04(-1.20%)
Oct 30, 2009 3.765 3.794 3.718 3.726 773,797 -0.03(-0.68%)
Oct 29, 2009 3.835 3.835 3.726 3.752 921,531 -0.06(-1.56%)
Oct 28, 2009 3.835 3.867 3.788 3.811 702,267 -0.01(-0.33%)
Oct 27, 2009 3.916 3.954 3.803 3.824 905,834 -0.07(-1.80%)
Oct 26, 2009 3.911 3.962 3.850 3.894 841,675 +0.00(+0.11%)
Oct 23, 2009 3.888 3.909 3.837 3.890 1,116,202 +0.04(+1.16%)
Oct 22, 2009 3.833 3.862 3.803 3.845 1,456,465 +0.01(+0.39%)
Oct 21, 2009 3.756 3.867 3.654 3.831 3,278,074 -0.14(-3.53%)
Oct 20, 2009 3.920 3.984 3.894 3.971 682,423 +0.04(+0.92%)
Oct 19, 2009 3.920 4.001 3.890 3.935 1,467,291 +0.02(+0.54%)
Oct 16, 2009 3.905 3.932 3.839 3.913 653,231 +0.00(+0.00%)
Oct 15, 2009 3.896 3.930 3.888 3.913 554,533 +0.00(+0.11%)
Oct 14, 2009 3.837 3.920 3.837 3.909 457,642 +0.11(+2.79%)
Oct 13, 2009 3.854 3.854 3.729 3.803 574,528 -0.07(-1.70%)
Oct 12, 2009 3.937 3.943 3.843 3.869 651,414 -0.01(-0.33%)
Oct 09, 2009 3.833 3.905 3.801 3.882 382,681 +0.04(+1.05%)
Oct 08, 2009 3.837 3.888 3.816 3.841 714,646 +0.03(+0.72%)
Oct 07, 2009 3.797 3.820 3.740 3.814 568,696 +0.01(+0.39%)
Oct 06, 2009 3.771 3.839 3.731 3.799 1,297,505 +0.04(+1.07%)
Oct 05, 2009 3.701 3.769 3.686 3.758 932,569 +0.07(+1.84%)
Oct 02, 2009 3.716 3.729 3.639 3.690 1,567,316 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.