Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 684.11 720.63 702.84 704.94 0 -4.38(-0.62%)
Jan 28, 2010 713.91 719.21 700.67 709.32 0 -1.61(-0.23%)
Jan 27, 2010 671.06 714.57 695.75 710.93 0 +9.53(+1.36%)
Jan 26, 2010 671.39 713.45 694.39 701.40 0 -2.67(-0.38%)
Jan 25, 2010 678.01 712.02 698.12 704.07 0 +3.59(+0.51%)
Jan 22, 2010 682.28 719.44 697.15 700.48 0 -13.03(-1.83%)
Jan 21, 2010 731.15 737.44 706.83 713.51 0 -17.31(-2.37%)
Jan 20, 2010 699.94 737.23 721.29 730.82 0 -2.57(-0.35%)
Jan 19, 2010 697.48 737.83 721.36 733.39 0 +3.97(+0.54%)
Jan 15, 2010 729.42 729.42 729.42 0 -11.66(-1.57%)
Jan 14, 2010 709.08 745.49 734.63 741.09 0 +1.83(+0.25%)
Jan 13, 2010 732.55 743.05 726.52 739.25 0 +7.72(+1.05%)
Jan 12, 2010 704.31 738.87 723.35 731.54 0 -8.08(-1.09%)
Jan 11, 2010 711.76 746.27 732.53 739.62 0 +2.70(+0.37%)
Jan 08, 2010 705.63 741.30 729.10 736.92 0 -0.90(-0.12%)
Jan 07, 2010 701.16 743.10 724.86 737.83 0 +7.59(+1.04%)
Jan 06, 2010 725.29 734.38 721.57 730.23 0 +2.79(+0.38%)
Jan 05, 2010 721.47 732.29 716.99 727.44 0 +5.72(+0.79%)
Jan 04, 2010 713.44 725.09 710.06 721.72 0 +13.31(+1.88%)
Dec 31, 2009 708.41 708.41 708.41 0 -3.15(-0.44%)
Dec 30, 2009 679.65 713.98 707.13 711.56 0 -1.03(-0.15%)
Dec 29, 2009 684.70 717.27 710.62 712.59 0 -1.16(-0.16%)
Dec 28, 2009 685.16 717.95 709.23 713.76 0 -0.02(-0.00%)
Dec 24, 2009 682.69 715.62 710.12 713.78 0 +3.05(+0.43%)
Dec 23, 2009 684.45 716.84 707.73 710.73 0 -1.80(-0.25%)
Dec 22, 2009 683.75 717.28 708.18 712.53 0 -0.77(-0.11%)
Dec 21, 2009 678.33 717.20 704.75 713.29 0 +9.83(+1.40%)
Dec 18, 2009 674.00 708.97 694.30 703.47 0 +3.95(+0.56%)
Dec 17, 2009 674.87 708.49 695.32 699.52 0 -8.96(-1.26%)
Dec 16, 2009 681.98 715.24 703.98 708.48 0 +0.61(+0.09%)
Dec 15, 2009 681.98 714.78 701.62 707.87 0 -4.83(-0.68%)
Dec 14, 2009 713.12 716.94 709.52 712.70 0 +2.36(+0.33%)
Dec 11, 2009 677.87 714.87 704.15 710.34 0 +3.23(+0.46%)
Dec 10, 2009 680.04 715.31 700.82 707.12 0 +0.24(+0.03%)
Dec 09, 2009 677.75 711.46 700.08 706.88 0 -0.42(-0.06%)
Dec 08, 2009 681.65 715.35 702.50 707.30 0 -7.35(-1.03%)
Dec 07, 2009 687.66 723.21 709.43 714.65 0 -2.52(-0.35%)
Dec 04, 2009 688.45 726.49 707.92 717.17 0 +6.74(+0.95%)
Dec 03, 2009 687.16 727.60 708.09 710.44 0 -4.27(-0.60%)
Dec 02, 2009 686.57 720.51 709.18 714.71 0 -3.61(-0.50%)
Dec 01, 2009 688.71 723.77 711.62 718.31 0 +4.44(+0.62%)
Nov 30, 2009 679.30 717.29 703.39 713.87 0 +6.21(+0.88%)
Nov 27, 2009 672.10 713.84 698.01 707.66 0 -10.56(-1.47%)
Nov 25, 2009 718.22 718.22 718.22 0 +1.67(+0.23%)
Nov 24, 2009 690.66 723.84 712.05 716.55 0 -4.57(-0.63%)
Nov 23, 2009 691.01 726.62 716.52 721.12 0 +7.41(+1.04%)
Nov 20, 2009 684.02 719.26 708.32 713.71 0 -2.48(-0.35%)
Nov 19, 2009 689.37 722.88 709.43 716.18 0 -6.16(-0.85%)
Nov 18, 2009 717.61 725.68 713.85 722.34 0 +4.66(+0.65%)
Nov 17, 2009 686.66 720.92 709.61 717.68 0 +0.37(+0.05%)
Nov 16, 2009 685.51 723.82 709.53 717.30 0 +6.14(+0.86%)
Nov 13, 2009 681.80 715.86 704.62 711.16 0 -1.32(-0.19%)
Nov 12, 2009 688.73 724.45 708.26 712.48 0 -6.46(-0.90%)
Nov 11, 2009 686.55 725.01 711.06 718.94 0 +6.41(+0.90%)
Nov 10, 2009 680.58 717.22 704.79 712.53 0 +1.48(+0.21%)
Nov 09, 2009 672.76 713.30 697.06 711.06 0 +14.47(+2.08%)
Nov 06, 2009 661.96 700.45 687.31 696.59 0 +7.00(+1.01%)
Nov 05, 2009 657.31 699.09 682.46 689.59 0 +6.48(+0.95%)
Nov 04, 2009 660.73 698.60 678.53 683.11 0 -1.14(-0.17%)
Nov 03, 2009 649.71 691.15 672.72 684.25 0 +5.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.