Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

167.00 +0.20 (+0.12%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.12 23.12 23.12 0 -0.28(-1.20%)
Dec 30, 2010 23.40 23.40 23.40 23.40 950 +0.05(+0.21%)
Dec 23, 2010 23.35 23.35 23.35 0 -0.60(-2.51%)
Dec 21, 2010 23.95 23.95 23.95 0 +0.50(+2.13%)
Dec 16, 2010 23.45 23.45 23.45 0 +0.20(+0.86%)
Dec 15, 2010 23.25 23.25 23.25 23.25 300 -0.45(-1.90%)
Dec 14, 2010 23.70 23.70 23.70 23.70 100 -0.15(-0.63%)
Dec 13, 2010 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Dec 09, 2010 23.85 23.85 23.85 0 +0.60(+2.58%)
Dec 03, 2010 23.25 23.25 23.25 0 +0.25(+1.09%)
Dec 02, 2010 23.00 23.00 23.00 23.00 100 +0.10(+0.44%)
Dec 01, 2010 22.90 22.90 22.90 22.90 100 +0.45(+2.00%)
Nov 30, 2010 22.45 22.45 22.45 22.45 1,100 +0.00(+0.00%)
Nov 29, 2010 22.55 22.55 22.45 22.45 600 -0.50(-2.18%)
Nov 26, 2010 22.95 22.95 22.95 22.95 480 +0.45(+2.00%)
Nov 23, 2010 22.50 22.50 22.50 22.50 0 -2.50(-10.00%)
Nov 12, 2010 25.00 25.00 25.00 25.00 0 -0.65(-2.53%)
Nov 09, 2010 25.65 25.65 25.65 25.65 0 -0.05(-0.19%)
Nov 08, 2010 25.65 25.70 25.65 25.70 420 +0.05(+0.19%)
Nov 05, 2010 25.95 25.95 25.65 25.65 202 -0.35(-1.35%)
Nov 04, 2010 26.00 26.00 26.00 26.00 600 -0.50(-1.89%)
Nov 03, 2010 26.60 26.60 26.50 26.50 500 -0.40(-1.49%)
Nov 02, 2010 26.90 26.90 26.90 26.90 200 +1.49(+5.86%)
Oct 28, 2010 25.41 25.41 25.41 0 +0.11(+0.44%)
Oct 26, 2010 25.30 25.30 25.30 0 -0.60(-2.32%)
Oct 13, 2010 25.90 25.90 25.90 0 +0.20(+0.78%)
Oct 05, 2010 25.70 25.70 25.70 0 +1.05(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.