Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.037 6.159 5.994 6.089 737,046 +0.05(+0.86%)
Mar 30, 2010 6.341 6.350 5.976 6.037 490,559 -0.24(-3.87%)
Mar 29, 2010 6.333 6.333 5.976 6.280 640,923 +0.10(+1.55%)
Mar 26, 2010 6.489 6.593 6.107 6.185 1,037,243 -0.28(-4.30%)
Mar 25, 2010 6.541 6.810 6.359 6.463 1,094,897 -0.01(-0.13%)
Mar 24, 2010 6.393 6.810 6.185 6.472 1,440,127 +0.08(+1.22%)
Mar 23, 2010 5.890 6.419 5.872 6.393 1,298,032 +0.54(+9.20%)
Mar 22, 2010 5.846 5.950 5.507 5.855 1,617,835 -0.04(-0.74%)
Mar 19, 2010 6.671 6.671 5.890 5.898 3,208,995 -0.75(-11.24%)
Mar 18, 2010 6.115 6.741 6.115 6.645 3,222,796 +0.79(+13.50%)
Mar 17, 2010 5.447 6.081 5.429 5.855 2,295,932 +0.39(+7.15%)
Mar 16, 2010 5.334 5.499 5.238 5.464 829,183 +0.17(+3.11%)
Mar 15, 2010 5.282 5.308 5.151 5.299 1,761,912 +0.10(+1.84%)
Mar 12, 2010 5.030 5.299 4.786 5.203 2,526,994 +0.50(+10.72%)
Mar 11, 2010 4.708 4.873 4.517 4.699 1,595,653 -0.07(-1.46%)
Mar 10, 2010 4.465 4.977 4.300 4.769 3,464,785 +0.39(+8.93%)
Mar 09, 2010 3.648 4.387 3.596 4.378 1,242,646 +0.75(+20.57%)
Mar 08, 2010 3.796 4.013 3.449 3.631 1,022,964 -0.16(-4.13%)
Mar 05, 2010 2.953 4.013 2.953 3.787 2,000,680 +0.85(+28.99%)
Mar 04, 2010 2.875 2.971 2.754 2.936 498,040 +0.03(+1.20%)
Mar 03, 2010 3.040 3.155 2.867 2.901 642,173 -0.11(-3.75%)
Mar 02, 2010 2.832 3.040 2.822 3.014 1,233,173 +0.23(+8.44%)
Mar 01, 2010 2.563 2.841 2.493 2.780 581,985 +0.23(+8.84%)
Feb 26, 2010 2.580 2.580 2.484 2.554 305,755 +0.00(+0.00%)
Feb 25, 2010 2.406 2.563 2.363 2.554 250,315 +0.15(+6.14%)
Feb 24, 2010 2.432 2.450 2.398 2.406 265,353 -0.01(-0.36%)
Feb 23, 2010 2.432 2.467 2.371 2.415 361,841 -0.03(-1.42%)
Feb 22, 2010 2.484 2.528 2.432 2.450 339,457 -0.03(-1.40%)
Feb 19, 2010 2.554 2.554 2.484 2.484 362,278 -0.08(-3.05%)
Feb 18, 2010 2.528 2.597 2.476 2.563 269,076 +0.02(+0.68%)
Feb 17, 2010 2.597 2.606 2.528 2.545 195,232 -0.03(-1.35%)
Feb 16, 2010 2.493 2.641 2.493 2.580 246,927 +0.05(+2.06%)
Feb 12, 2010 2.432 2.528 2.528 2.528 423,636 +0.08(+3.19%)
Feb 11, 2010 2.606 2.641 2.432 2.450 432,173 -0.18(-6.93%)
Feb 10, 2010 2.675 2.823 2.623 2.632 1,460,766 -0.05(-1.94%)
Feb 09, 2010 2.580 3.006 2.502 2.684 1,324,374 +0.15(+5.82%)
Feb 08, 2010 2.554 2.563 2.415 2.537 287,450 +0.05(+2.10%)
Feb 05, 2010 2.432 2.528 2.241 2.484 410,708 +0.09(+3.62%)
Feb 04, 2010 2.537 2.641 2.354 2.398 561,419 -0.20(-7.69%)
Feb 03, 2010 2.693 2.719 2.571 2.597 218,812 -0.13(-4.78%)
Feb 02, 2010 2.667 2.728 2.580 2.728 168,393 +0.12(+4.67%)
Feb 01, 2010 2.589 2.675 2.537 2.606 353,323 +0.03(+1.35%)
Jan 29, 2010 2.762 2.797 2.519 2.571 378,471 -0.22(-7.79%)
Jan 28, 2010 2.693 2.788 2.493 2.788 380,376 +0.08(+2.88%)
Jan 27, 2010 2.684 2.710 2.571 2.710 361,379 -0.03(-1.27%)
Jan 26, 2010 2.693 2.823 2.693 2.745 167,361 +0.02(+0.64%)
Jan 25, 2010 2.667 2.880 2.623 2.728 609,360 +0.10(+3.63%)
Jan 22, 2010 2.398 2.736 2.371 2.632 759,787 +0.02(+0.66%)
Jan 21, 2010 2.667 2.814 2.563 2.615 374,985 -0.03(-1.31%)
Jan 20, 2010 2.623 2.667 2.302 2.649 852,321 +0.00(+0.00%)
Jan 19, 2010 3.197 3.214 2.649 2.649 2,846,186 -0.56(-17.57%)
Jan 15, 2010 3.040 3.214 3.214 3.214 1,660,817 +0.14(+4.52%)
Jan 14, 2010 2.780 3.171 2.780 3.075 1,252,680 +0.29(+10.28%)
Jan 13, 2010 2.762 2.832 2.641 2.788 477,980 +0.07(+2.56%)
Jan 12, 2010 2.589 2.988 2.276 2.719 1,537,161 +0.11(+4.33%)
Jan 11, 2010 2.389 2.606 2.389 2.606 619,115 +0.23(+9.89%)
Jan 08, 2010 2.241 2.406 2.093 2.371 1,241,442 +0.13(+5.81%)
Jan 07, 2010 2.120 2.267 2.050 2.241 543,608 +0.13(+6.17%)
Jan 06, 2010 1.850 2.198 1.807 2.111 1,306,334 +0.32(+17.96%)
Jan 05, 2010 1.677 1.824 1.624 1.789 480,910 +0.11(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.