Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

24.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.25 10.25 9.369 9.424 511,606 -0.89(-8.63%)
Apr 29, 2010 10.67 10.71 10.28 10.31 740,936 -0.18(-1.73%)
Apr 28, 2010 11.48 11.50 10.41 10.50 333,470 -0.05(-0.43%)
Apr 27, 2010 10.72 10.74 10.45 10.54 153,159 -0.25(-2.36%)
Apr 26, 2010 10.71 11.06 10.67 10.80 331,414 +0.13(+1.19%)
Apr 23, 2010 10.38 10.71 10.30 10.67 159,610 +0.34(+3.25%)
Apr 22, 2010 10.12 10.37 10.01 10.33 75,108 +0.16(+1.61%)
Apr 21, 2010 10.16 10.33 10.14 10.17 96,482 -0.05(-0.53%)
Apr 20, 2010 10.02 10.24 10.02 10.22 161,564 +0.20(+1.99%)
Apr 19, 2010 10.46 10.46 9.842 10.02 356,461 -0.44(-4.17%)
Apr 16, 2010 10.70 10.75 10.20 10.46 1,348,910 -0.36(-3.36%)
Apr 15, 2010 10.91 11.09 10.69 10.82 81,335 -0.17(-1.57%)
Apr 14, 2010 10.81 11.00 10.63 11.00 218,310 +0.18(+1.64%)
Apr 13, 2010 10.78 10.96 10.50 10.82 223,010 -0.01(-0.13%)
Apr 12, 2010 11.46 11.50 10.81 10.83 240,055 -0.52(-4.56%)
Apr 09, 2010 11.44 11.44 11.29 11.35 145,161 -0.01(-0.08%)
Apr 08, 2010 11.50 11.50 11.24 11.36 136,552 -0.11(-0.95%)
Apr 07, 2010 11.33 11.51 11.15 11.47 299,456 +0.15(+1.37%)
Apr 06, 2010 11.17 11.36 11.06 11.31 238,352 +0.15(+1.38%)
Apr 05, 2010 10.68 11.31 10.68 11.16 483,529 +0.49(+4.60%)
Apr 01, 2010 10.61 10.67 10.67 10.67 272,127 +0.20(+1.91%)
Mar 31, 2010 10.52 10.75 10.34 10.47 381,179 -0.15(-1.45%)
Mar 30, 2010 10.41 10.67 10.41 10.62 363,043 +0.45(+4.38%)
Mar 29, 2010 10.18 10.47 10.11 10.18 235,496 +0.01(+0.09%)
Mar 26, 2010 10.11 10.25 10.05 10.17 136,599 +0.03(+0.27%)
Mar 25, 2010 10.14 10.29 9.806 10.14 1,060,165 +0.00(+0.00%)
Mar 24, 2010 10.04 10.38 10.04 10.14 95,726 -0.16(-1.59%)
Mar 23, 2010 10.31 10.61 10.11 10.31 417,489 +0.07(+0.71%)
Mar 22, 2010 9.878 10.27 9.833 10.23 280,410 +0.22(+2.18%)
Mar 19, 2010 10.11 10.22 9.942 10.01 205,091 +0.01(+0.09%)
Mar 18, 2010 10.14 10.26 9.869 10.01 429,362 -0.07(-0.72%)
Mar 17, 2010 9.442 10.08 9.297 10.08 225,382 +0.72(+7.67%)
Mar 16, 2010 9.460 9.542 9.279 9.360 188,842 +0.00(+0.00%)
Mar 15, 2010 9.724 10.02 9.324 9.360 146,472 -0.53(-5.33%)
Mar 12, 2010 9.996 10.04 9.687 9.887 121,548 -0.08(-0.82%)
Mar 11, 2010 10.17 10.17 9.834 9.969 170,168 -0.39(-3.77%)
Mar 10, 2010 9.824 10.43 9.815 10.36 204,499 +0.51(+5.17%)
Mar 09, 2010 9.960 10.05 9.815 9.851 199,339 -0.29(-2.87%)
Mar 08, 2010 9.987 10.18 9.978 10.14 53,890 +0.15(+1.55%)
Mar 05, 2010 9.315 10.41 9.306 9.987 340,536 +0.76(+8.28%)
Mar 04, 2010 9.324 9.406 9.188 9.224 131,263 -0.15(-1.65%)
Mar 03, 2010 8.933 9.406 8.933 9.378 177,443 +0.04(+0.39%)
Mar 02, 2010 9.315 9.388 9.242 9.342 93,733 +0.13(+1.38%)
Mar 01, 2010 9.224 9.442 9.142 9.215 223,833 +0.07(+0.80%)
Feb 26, 2010 9.206 9.515 8.742 9.142 275,439 -0.11(-1.18%)
Feb 25, 2010 8.551 9.724 7.752 9.251 1,108,566 +0.45(+5.06%)
Feb 24, 2010 9.215 9.333 8.414 8.806 418,244 -0.40(-4.34%)
Feb 23, 2010 9.615 9.769 9.115 9.206 441,355 -0.42(-4.34%)
Feb 22, 2010 9.769 9.769 9.460 9.624 85,481 -0.15(-1.49%)
Feb 19, 2010 9.660 9.815 9.597 9.769 38,322 +0.03(+0.28%)
Feb 18, 2010 9.433 9.978 9.169 9.742 376,553 +0.23(+2.39%)
Feb 17, 2010 9.687 9.887 9.406 9.515 140,987 -0.18(-1.87%)
Feb 16, 2010 9.824 9.824 9.510 9.697 197,209 -0.07(-0.74%)
Feb 12, 2010 9.315 9.769 9.769 9.769 362,359 +0.44(+4.67%)
Feb 11, 2010 10.63 10.63 9.097 9.333 571,442 -1.54(-14.13%)
Feb 10, 2010 10.81 10.91 10.68 10.87 105,623 +0.01(+0.08%)
Feb 09, 2010 10.22 11.04 10.01 10.86 237,622 +0.64(+6.22%)
Feb 08, 2010 10.21 10.40 10.14 10.22 68,777 +0.01(+0.09%)
Feb 05, 2010 10.10 10.43 9.769 10.21 144,197 -0.01(-0.09%)
Feb 04, 2010 10.85 10.85 10.18 10.22 56,201 -0.65(-6.01%)
Feb 03, 2010 11.31 11.36 10.70 10.88 175,960 -0.43(-3.78%)
Feb 02, 2010 10.31 11.33 10.31 11.31 127,666 +0.91(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.