Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1969 0.1969 0.1969 0.1969 1,000 +0.00(+0.97%)
Aug 30, 2010 0.1990 0.1990 0.1950 0.1950 4,000 -0.01(-4.41%)
Aug 26, 2010 0.2040 0.2040 0.2040 0 -0.00(-1.92%)
Aug 25, 2010 0.2075 0.2080 0.2075 0.2080 2,400 -0.00(-0.48%)
Aug 24, 2010 0.2090 0.2090 0.2090 0.2090 16,000 +0.01(+6.85%)
Aug 20, 2010 0.1956 0.1956 0.1956 0 -0.00(-0.96%)
Aug 19, 2010 0.2030 0.2030 0.1975 0.1975 3,500 -0.01(-5.18%)
Aug 17, 2010 0.2083 0.2083 0.2083 0 +0.01(+5.47%)
Aug 13, 2010 0.1975 0.1975 0.1975 0 +0.01(+5.90%)
Aug 12, 2010 0.2000 0.1970 0.1860 0.1865 16,500 -0.03(-15.23%)
Aug 11, 2010 0.2165 0.2200 0.2160 0.2200 20,000 -0.01(-2.83%)
Aug 09, 2010 0.2264 0.2264 0.2264 0 +0.01(+5.30%)
Aug 05, 2010 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Aug 04, 2010 0.2140 0.2220 0.2085 0.2220 20,700 -0.01(-3.48%)
Aug 03, 2010 0.2075 0.2300 0.2075 0.2300 8,800 +0.03(+12.20%)
Jul 30, 2010 0.2050 0.2050 0.2050 0 -0.01(-5.79%)
Jul 29, 2010 0.2085 0.2197 0.2085 0.2176 20,000 +0.01(+4.77%)
Jul 28, 2010 0.2100 0.2100 0.2077 0.2077 17,906 -0.00(-0.38%)
Jul 26, 2010 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Jul 23, 2010 0.1970 0.2147 0.1948 0.2100 29,400 +0.01(+7.69%)
Jul 22, 2010 0.1905 0.1950 0.1905 0.1950 23,000 +0.02(+9.55%)
Jul 21, 2010 0.1880 0.1880 0.1780 0.1780 2,800 -0.02(-8.48%)
Jul 20, 2010 0.1945 0.1945 0.1945 0.1945 280 +0.01(+6.28%)
Jul 15, 2010 0.1830 0.1830 0.1830 0 +0.01(+4.57%)
Jul 14, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Jul 13, 2010 0.1850 0.1900 0.1765 0.1900 30,000 +0.01(+7.95%)
Jul 12, 2010 0.1760 0.1760 0.1760 0.1760 3,500 +0.01(+8.98%)
Jul 07, 2010 0.1615 0.1615 0.1615 0 +0.00(+1.57%)
Jul 06, 2010 0.1664 0.1664 0.1470 0.1590 16,150 -0.01(-6.36%)
Jul 02, 2010 0.1760 0.1760 0.1646 0.1698 175,700 -0.02(-8.22%)
Jun 30, 2010 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 29, 2010 0.1910 0.1910 0.1750 0.1750 35,000 -0.03(-14.63%)
Jun 24, 2010 0.2050 0.2050 0.2050 0 -0.00(-0.92%)
Jun 23, 2010 0.2070 0.2115 0.2000 0.2069 90,500 +0.01(+3.45%)
Jun 22, 2010 0.1903 0.2000 0.1900 0.2000 23,000 +0.01(+5.26%)
Jun 21, 2010 0.1900 0.1900 0.1899 0.1900 71,000 +0.01(+5.50%)
Jun 18, 2010 0.1999 0.2010 0.1801 0.1801 68,500 -0.01(-7.64%)
Jun 17, 2010 0.1895 0.2000 0.1895 0.1950 115,000 -0.00(-0.51%)
Jun 16, 2010 0.1880 0.1960 0.1850 0.1960 22,500 -0.01(-4.39%)
Jun 15, 2010 0.2050 0.2050 0.2045 0.2050 104,770 +0.01(+3.02%)
Jun 14, 2010 0.2020 0.2020 0.1910 0.1990 43,000 -0.00(-2.45%)
Jun 11, 2010 0.2193 0.2193 0.2040 0.2040 68,500 -0.04(-15.84%)
Jun 10, 2010 0.2368 0.2424 0.2368 0.2424 44,200 +0.02(+10.13%)
Jun 09, 2010 0.2235 0.2235 0.2200 0.2201 10,000 -0.01(-4.30%)
Jun 08, 2010 0.2350 0.2350 0.2300 0.2300 6,000 -0.00(-2.13%)
Jun 04, 2010 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 03, 2010 0.2446 0.2446 0.2400 0.2400 20,000 -0.01(-4.00%)
Jun 02, 2010 0.2545 0.2640 0.2400 0.2500 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.