Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.800 7.100 6.728 6.940 1,604,667 +0.05(+0.73%)
Nov 29, 2010 7.010 7.140 6.680 6.890 696,403 -0.20(-2.82%)
Nov 26, 2010 7.050 7.210 7.030 7.090 169,106 -0.03(-0.42%)
Nov 24, 2010 7.170 7.120 7.120 7.120 312,670 +0.01(+0.14%)
Nov 23, 2010 7.040 7.150 6.980 7.110 269,335 -0.01(-0.14%)
Nov 22, 2010 7.100 7.230 7.030 7.120 362,603 -0.01(-0.14%)
Nov 19, 2010 7.220 7.360 7.120 7.130 242,589 -0.14(-1.93%)
Nov 18, 2010 7.250 7.300 7.060 7.270 424,243 +0.03(+0.41%)
Nov 17, 2010 7.140 7.260 7.120 7.240 302,985 +0.12(+1.69%)
Nov 16, 2010 7.360 7.450 7.085 7.120 580,727 -0.25(-3.39%)
Nov 15, 2010 7.250 7.430 7.230 7.370 284,896 +0.19(+2.65%)
Nov 12, 2010 7.090 7.400 7.090 7.180 363,572 -0.01(-0.14%)
Nov 11, 2010 7.180 7.300 7.130 7.190 175,386 -0.10(-1.37%)
Nov 10, 2010 7.210 7.330 7.150 7.290 301,998 +0.12(+1.67%)
Nov 09, 2010 7.300 7.380 7.140 7.170 426,008 -0.18(-2.45%)
Nov 08, 2010 7.370 7.455 7.240 7.350 585,139 -0.14(-1.87%)
Nov 05, 2010 7.540 7.660 7.430 7.490 323,951 -0.17(-2.22%)
Nov 04, 2010 7.500 7.690 7.410 7.660 410,611 +0.32(+4.36%)
Nov 03, 2010 7.430 7.470 7.240 7.340 246,053 -0.05(-0.68%)
Nov 02, 2010 7.210 7.470 7.150 7.390 347,154 +0.26(+3.65%)
Nov 01, 2010 7.350 7.400 7.015 7.130 395,253 -0.20(-2.73%)
Oct 29, 2010 7.300 7.490 7.300 7.330 292,265 +0.01(+0.21%)
Oct 28, 2010 7.440 7.480 7.240 7.315 241,183 -0.02(-0.34%)
Oct 27, 2010 7.250 7.380 7.160 7.340 269,366 -0.26(-3.42%)
Oct 25, 2010 7.740 7.900 7.590 7.600 349,535 -0.05(-0.65%)
Oct 22, 2010 7.610 7.770 7.500 7.650 409,675 +0.06(+0.79%)
Oct 21, 2010 7.560 7.980 7.500 7.590 868,994 +0.06(+0.80%)
Oct 20, 2010 7.620 7.760 7.490 7.530 609,417 -0.01(-0.13%)
Oct 19, 2010 7.870 8.130 7.410 7.540 1,072,124 -0.47(-5.87%)
Oct 18, 2010 7.900 8.100 7.850 8.010 488,686 +0.08(+1.01%)
Oct 15, 2010 8.070 8.090 7.750 7.930 631,580 -0.13(-1.61%)
Oct 14, 2010 8.230 8.300 7.970 8.060 377,634 -0.21(-2.54%)
Oct 13, 2010 8.150 8.310 7.990 8.270 1,185,238 +0.19(+2.35%)
Oct 12, 2010 7.930 8.200 7.830 8.080 1,288,840 +0.10(+1.25%)
Oct 11, 2010 8.000 8.160 7.890 7.980 422,493 -0.05(-0.62%)
Oct 08, 2010 7.900 8.130 7.710 8.030 476,755 +0.12(+1.52%)
Oct 07, 2010 8.050 8.080 7.790 7.910 344,128 -0.09(-1.12%)
Oct 06, 2010 7.920 8.220 7.850 8.000 1,120,122 +0.08(+1.01%)
Oct 05, 2010 7.710 7.920 7.540 7.920 502,342 +0.33(+4.35%)
Oct 04, 2010 7.660 7.900 7.510 7.590 362,626 -0.12(-1.56%)
Oct 01, 2010 7.810 7.810 7.570 7.710 233,290 +0.00(+0.00%)
Sep 30, 2010 7.890 7.940 7.660 7.710 491,715 -0.08(-1.03%)
Sep 29, 2010 7.640 7.800 7.070 7.790 518,516 +0.10(+1.30%)
Sep 28, 2010 7.550 7.700 7.340 7.690 307,586 +0.18(+2.40%)
Sep 27, 2010 7.700 7.700 7.480 7.510 442,858 -0.19(-2.47%)
Sep 24, 2010 7.640 7.740 7.540 7.700 327,117 +0.20(+2.67%)
Sep 23, 2010 7.570 7.750 7.480 7.500 429,322 -0.17(-2.22%)
Sep 22, 2010 7.800 7.860 7.390 7.670 482,572 -0.17(-2.17%)
Sep 21, 2010 7.920 8.000 7.790 7.840 387,291 -0.12(-1.51%)
Sep 20, 2010 7.770 8.010 7.740 7.960 880,266 +0.22(+2.84%)
Sep 17, 2010 7.870 7.870 7.700 7.740 792,543 -0.02(-0.26%)
Sep 15, 2010 7.700 7.830 7.700 7.760 650,917 +0.05(+0.65%)
Sep 14, 2010 7.760 7.860 7.710 7.710 282,038 -0.06(-0.77%)
Sep 13, 2010 7.740 7.870 7.670 7.770 262,132 +0.13(+1.70%)
Sep 10, 2010 7.640 7.700 7.480 7.640 277,486 +0.05(+0.66%)
Sep 09, 2010 7.740 8.020 7.490 7.590 1,353,912 -0.40(-5.01%)
Sep 08, 2010 7.830 8.070 7.830 7.990 196,920 +0.21(+2.70%)
Sep 07, 2010 7.970 8.050 7.730 7.780 316,523 -0.21(-2.63%)
Sep 03, 2010 7.950 8.100 7.820 7.990 421,886 +0.08(+1.01%)
Sep 02, 2010 7.900 7.970 7.751 7.910 465,231 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.