Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.650 2.760 2.560 2.560 14,256 -0.14(-5.19%)
Apr 29, 2010 2.800 2.800 2.650 2.700 46,648 -0.05(-1.82%)
Apr 28, 2010 2.620 2.800 2.620 2.750 28,400 +0.10(+3.97%)
Apr 27, 2010 2.820 2.960 2.620 2.645 68,844 -0.13(-4.86%)
Apr 26, 2010 2.720 3.040 2.700 2.780 189,772 +0.11(+4.12%)
Apr 23, 2010 2.800 2.990 2.600 2.670 178,831 -0.18(-6.32%)
Apr 22, 2010 2.620 2.940 2.620 2.850 101,918 +0.25(+9.62%)
Apr 21, 2010 2.590 2.659 2.530 2.600 20,572 -0.08(-3.06%)
Apr 20, 2010 2.680 2.720 2.650 2.682 13,070 -0.01(-0.30%)
Apr 19, 2010 2.700 2.750 2.680 2.690 15,350 -0.01(-0.37%)
Apr 16, 2010 2.660 2.750 2.500 2.700 45,429 +0.00(+0.00%)
Apr 15, 2010 2.590 2.790 2.570 2.700 19,617 +0.05(+1.89%)
Apr 14, 2010 2.610 2.650 2.550 2.650 29,509 +0.01(+0.38%)
Apr 13, 2010 2.620 2.668 2.530 2.640 10,196 -0.04(-1.49%)
Apr 12, 2010 2.580 2.750 2.580 2.680 2,787 +0.07(+2.68%)
Apr 09, 2010 2.540 2.799 2.540 2.610 23,072 +0.06(+2.35%)
Apr 08, 2010 2.490 2.550 2.490 2.550 5,000 +0.09(+3.66%)
Apr 07, 2010 2.450 2.479 2.450 2.460 8,232 +0.01(+0.41%)
Apr 06, 2010 2.400 2.480 2.400 2.450 6,518 +0.09(+3.81%)
Apr 05, 2010 2.360 2.360 2.340 2.360 4,900 -0.02(-0.87%)
Apr 01, 2010 2.320 2.381 2.381 2.381 8,400 +0.06(+2.62%)
Mar 31, 2010 2.340 2.450 2.320 2.320 12,000 -0.12(-4.92%)
Mar 30, 2010 2.410 2.470 2.400 2.440 14,589 +0.02(+0.83%)
Mar 29, 2010 2.450 2.450 2.260 2.420 17,150 -0.07(-2.81%)
Mar 26, 2010 2.410 2.720 2.320 2.490 126,047 -0.11(-4.23%)
Mar 25, 2010 2.750 2.820 2.550 2.600 48,065 -0.08(-3.06%)
Mar 24, 2010 2.560 2.850 2.560 2.682 7,633 +0.07(+2.76%)
Mar 23, 2010 2.610 2.610 2.550 2.610 5,737 +0.00(+0.00%)
Mar 22, 2010 2.550 2.779 2.550 2.610 3,200 -0.21(-7.45%)
Mar 19, 2010 2.620 2.830 2.620 2.820 1,712 +0.24(+9.30%)
Mar 18, 2010 2.570 2.580 2.570 2.580 1,100 -0.10(-3.90%)
Mar 17, 2010 2.600 2.719 2.560 2.685 3,852 +0.12(+4.88%)
Mar 16, 2010 2.781 2.830 2.560 2.560 12,898 -0.04(-1.54%)
Mar 15, 2010 2.550 2.650 2.490 2.600 5,611 -0.10(-3.88%)
Mar 12, 2010 2.650 2.770 2.550 2.705 19,599 +0.02(+0.56%)
Mar 11, 2010 2.680 2.724 2.680 2.690 10,490 -0.03(-1.10%)
Mar 10, 2010 2.720 2.770 2.680 2.720 9,720 +0.02(+0.74%)
Mar 09, 2010 2.545 2.740 2.540 2.700 24,388 +0.16(+6.30%)
Mar 08, 2010 2.400 2.550 2.390 2.540 14,046 +0.19(+8.27%)
Mar 05, 2010 2.379 2.379 2.310 2.346 2,100 +0.08(+3.35%)
Mar 04, 2010 2.310 2.310 2.230 2.270 19,350 -0.08(-3.40%)
Mar 03, 2010 2.384 2.384 2.330 2.350 2,150 +0.04(+1.73%)
Mar 02, 2010 2.300 2.310 2.300 2.310 800 +0.04(+1.76%)
Mar 01, 2010 2.260 2.300 2.260 2.270 7,500 -0.03(-1.31%)
Feb 26, 2010 2.374 2.374 2.250 2.300 1,375 +0.01(+0.44%)
Feb 25, 2010 2.370 2.370 2.250 2.290 12,830 +0.03(+1.33%)
Feb 24, 2010 2.292 2.292 2.260 2.260 722 -0.01(-0.44%)
Feb 23, 2010 2.260 2.320 2.260 2.270 400 -0.07(-2.99%)
Feb 22, 2010 2.290 2.400 2.290 2.340 12,642 +0.05(+2.18%)
Feb 19, 2010 2.305 2.349 2.290 2.290 2,035 -0.06(-2.76%)
Feb 17, 2010 2.360 2.355 2.355 2.355 7,700 -0.04(-1.46%)
Feb 16, 2010 2.390 2.400 2.300 2.390 17,605 +0.07(+3.02%)
Feb 12, 2010 2.450 2.320 2.320 2.320 1,200 +0.06(+2.65%)
Feb 11, 2010 2.290 2.340 2.260 2.260 10,182 -0.03(-1.31%)
Feb 10, 2010 2.280 2.293 2.280 2.290 3,300 -0.04(-1.71%)
Feb 09, 2010 2.310 2.330 2.280 2.330 1,050 +0.02(+0.87%)
Feb 08, 2010 2.428 2.428 2.310 2.310 1,545 -0.02(-0.86%)
Feb 05, 2010 2.330 2.346 2.240 2.330 15,219 -0.02(-0.85%)
Feb 04, 2010 2.402 2.410 2.350 2.350 3,700 -0.01(-0.42%)
Feb 03, 2010 2.529 2.529 2.360 2.360 2,300 -0.05(-2.05%)
Feb 02, 2010 2.450 2.500 2.370 2.409 38,178 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.